Steel Dynamics, Inc.
sp500STLD•Basic Materials•Steel
$235.51
+0.23%
Last Price
$235.51
2026-07-17
24h Change
+0.23%
0.53 USD
Volume
730K
Shares Traded
Data Reliability
High
7457 points (30 years)
Price History
Start a simulation with this asset
STLD
Global parameters
Available data from 11/22/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.53%
Revenue Growth
Net Margin
6.52%
Profitability
ROE
13.24%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
11.95
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.9x)
Current: 26.8x
Technical focus
STLD
STLD
30d volatility
46.97%
Distance to MA50
-4.24%
Distance to MA200
21.76%
Distance to ATH
-16.71%
Momentum 3M
17.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.18%
Volatility46.97%
Max Drawdown-29.23%
Momentum : STLD
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-4.35%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $235.51 | 730,340 |
| 2026-07-16 | $234.98 | 1,234,850 |
| 2026-07-15 | $235.56 | 774,944 |
| 2026-07-14 | $233.35 | 895,430 |
| 2026-07-13 | $234.14 | 1,044,156 |
| 2026-07-10 | $228.42 | 1,134,599 |
| 2026-07-09 | $222.06 | 918,654 |
| 2026-07-08 | $228.76 | 985,200 |
| 2026-07-07 | $229.62 | 1,241,400 |
| 2026-07-06 | $227.07 | 949,296 |
| 2026-07-02 | $220.39 | 1,555,424 |
| 2026-07-01 | $221.76 | 1,341,412 |
| 2026-06-30 | $229.46 | 1,212,981 |
| 2026-06-29 | $234.22 | 1,203,223 |
| 2026-06-26 | $245.49 | 1,549,503 |
| 2026-06-25 | $251.00 | 1,118,339 |
| 2026-06-24 | $241.43 | 930,462 |
| 2026-06-23 | $243.69 | 1,549,331 |
| 2026-06-22 | $250.98 | 1,287,972 |
| 2026-06-18 | $249.91 | 4,217,630 |
| 2026-06-17 | $270.13 | 1,131,780 |
| 2026-06-16 | $274.29 | 1,208,208 |
| 2026-06-15 | $272.19 | 1,558,086 |
| 2026-06-12 | $282.76 | 787,341 |
| 2026-06-11 | $279.55 | 767,955 |
| 2026-06-10 | $268.34 | 1,198,254 |
| 2026-06-09 | $269.80 | 831,889 |
| 2026-06-08 | $267.20 | 1,115,123 |
| 2026-06-05 | $268.50 | 1,108,397 |
| 2026-06-04 | $276.85 | 682,597 |
| 2026-06-03 | $275.13 | 1,044,549 |
| 2026-06-02 | $271.41 | 1,048,235 |
| 2026-06-01 | $261.59 | 876,160 |
| 2026-05-29 | $260.15 | 1,595,311 |
| 2026-05-28 | $260.75 | 1,231,228 |
| 2026-05-27 | $258.22 | 1,282,200 |
| 2026-05-26 | $250.49 | 987,394 |
| 2026-05-22 | $240.03 | 1,146,790 |
| 2026-05-21 | $231.84 | 796,128 |
| 2026-05-20 | $228.30 | 930,102 |
| 2026-05-19 | $223.37 | 1,251,159 |
| 2026-05-18 | $228.58 | 746,231 |
| 2026-05-15 | $229.34 | 1,019,899 |
| 2026-05-14 | $234.68 | 924,569 |
| 2026-05-13 | $237.08 | 1,151,042 |
| 2026-05-12 | $232.80 | 783,485 |
| 2026-05-11 | $235.97 | 727,859 |
| 2026-05-08 | $235.10 | 843,216 |
| 2026-05-07 | $232.92 | 1,039,770 |
| 2026-05-06 | $241.85 | 972,065 |
| 2026-05-05 | $237.46 | 1,127,487 |
| 2026-05-04 | $229.82 | 760,124 |
| 2026-05-01 | $229.27 | 930,997 |
| 2026-04-30 | $228.66 | 1,098,277 |
| 2026-04-29 | $224.37 | 844,951 |
| 2026-04-28 | $226.96 | 1,124,794 |
| 2026-04-27 | $225.04 | 892,306 |
| 2026-04-24 | $226.79 | 1,073,432 |
| 2026-04-23 | $225.05 | 1,557,238 |
| 2026-04-22 | $227.46 | 1,665,808 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.50 |
| 2025-09-30 | +$0.50 |
| 2025-06-30 | +$0.50 |
| 2025-03-31 | +$0.50 |
| 2024-12-31 | +$0.46 |
| 2024-09-30 | +$0.46 |
| 2024-06-28 | +$0.46 |
| 2024-03-27 | +$0.46 |
| 2023-12-28 | +$0.43 |
| 2023-09-28 | +$0.43 |
| 2023-06-29 | +$0.43 |
| 2023-03-30 | +$0.43 |
| 2022-12-29 | +$0.34 |
| 2022-09-29 | +$0.34 |
| 2022-06-29 | +$0.34 |
| 2022-03-30 | +$0.34 |
| 2021-12-30 | +$0.26 |
| 2021-09-29 | +$0.26 |
| 2021-06-29 | +$0.26 |
| 2021-03-30 | +$0.26 |