The Cigna Group
sp500CI•Healthcare•Healthcare Plans
$270.73
-0.73%
Last Price
$270.73
2026-06-03
24h Change
-0.73%
-1.99 USD
Volume
976K
Shares Traded
Data Reliability
High
11133 points (44 years)
Price History
Start a simulation with this asset
CI
Global parameters
Available data from 3/31/1982 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
15.29%
Revenue Growth
Net Margin
2.17%
Profitability
ROE
14.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.3x)
Current: 2.4x
Technical focus
CI
CI
30d volatility
32.61%
Distance to MA50
-2.99%
Distance to MA200
-3.99%
Distance to ATH
-26.20%
Momentum 3M
-3.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.09%
Volatility32.61%
Max Drawdown-33.38%
Momentum : CI
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-2.76%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $270.73 | 975,776 |
| 2026-06-02 | $272.72 | 1,278,226 |
| 2026-06-01 | $274.19 | 807,730 |
| 2026-05-29 | $277.40 | 958,249 |
| 2026-05-28 | $284.33 | 923,521 |
| 2026-05-27 | $285.75 | 1,422,900 |
| 2026-05-26 | $280.83 | 2,116,409 |
| 2026-05-22 | $286.24 | 995,819 |
| 2026-05-21 | $282.02 | 854,653 |
| 2026-05-20 | $283.10 | 879,043 |
| 2026-05-19 | $291.28 | 1,258,868 |
| 2026-05-18 | $286.69 | 1,374,993 |
| 2026-05-15 | $285.27 | 2,153,052 |
| 2026-05-14 | $294.93 | 1,095,827 |
| 2026-05-13 | $300.71 | 1,971,426 |
| 2026-05-12 | $298.49 | 1,823,237 |
| 2026-05-11 | $289.07 | 1,306,227 |
| 2026-05-08 | $288.06 | 1,658,574 |
| 2026-05-07 | $284.04 | 918,117 |
| 2026-05-06 | $281.98 | 2,005,431 |
| 2026-05-05 | $275.66 | 1,840,258 |
| 2026-05-04 | $279.35 | 1,272,977 |
| 2026-05-01 | $282.90 | 1,519,228 |
| 2026-04-30 | $290.58 | 1,898,109 |
| 2026-04-29 | $292.32 | 1,759,174 |
| 2026-04-28 | $284.92 | 1,417,635 |
| 2026-04-27 | $282.58 | 1,467,940 |
| 2026-04-24 | $275.64 | 1,576,622 |
| 2026-04-23 | $279.72 | 1,463,911 |
| 2026-04-22 | $274.70 | 962,182 |
| 2026-04-21 | $276.69 | 1,470,426 |
| 2026-04-20 | $279.92 | 1,046,069 |
| 2026-04-17 | $278.64 | 1,344,972 |
| 2026-04-16 | $276.37 | 1,270,572 |
| 2026-04-15 | $268.63 | 1,021,277 |
| 2026-04-14 | $272.60 | 649,707 |
| 2026-04-13 | $275.12 | 739,898 |
| 2026-04-10 | $271.25 | 691,252 |
| 2026-04-09 | $278.45 | 647,739 |
| 2026-04-08 | $277.56 | 755,816 |
| 2026-04-07 | $274.25 | 1,473,819 |
| 2026-04-06 | $275.69 | 1,039,959 |
| 2026-04-02 | $270.02 | 687,062 |
| 2026-04-01 | $267.32 | 780,615 |
| 2026-03-31 | $266.75 | 1,508,766 |
| 2026-03-30 | $258.08 | 1,977,595 |
| 2026-03-27 | $261.96 | 1,888,665 |
| 2026-03-26 | $272.08 | 1,306,908 |
| 2026-03-25 | $270.36 | 1,398,026 |
| 2026-03-24 | $265.87 | 1,319,764 |
| 2026-03-23 | $261.49 | 1,520,995 |
| 2026-03-20 | $262.84 | 3,838,617 |
| 2026-03-19 | $264.57 | 1,286,798 |
| 2026-03-18 | $264.61 | 1,650,402 |
| 2026-03-17 | $263.47 | 1,709,682 |
| 2026-03-16 | $268.35 | 936,270 |
| 2026-03-13 | $267.19 | 1,331,701 |
| 2026-03-12 | $265.88 | 2,086,501 |
| 2026-03-11 | $260.87 | 2,055,601 |
| 2026-03-10 | $262.44 | 2,044,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$1.56 |
| 2025-12-04 | +$1.51 |
| 2025-09-04 | +$1.51 |
| 2025-06-03 | +$1.51 |
| 2025-03-05 | +$1.51 |
| 2024-12-04 | +$1.40 |
| 2024-09-04 | +$1.40 |
| 2024-06-04 | +$1.40 |
| 2024-03-05 | +$1.40 |
| 2023-12-05 | +$1.23 |
| 2023-09-05 | +$1.23 |
| 2023-06-06 | +$1.23 |
| 2023-03-07 | +$1.23 |
| 2022-12-05 | +$1.12 |
| 2022-09-06 | +$1.12 |
| 2022-06-07 | +$1.12 |
| 2022-03-08 | +$1.12 |
| 2021-12-06 | +$1.00 |
| 2021-09-07 | +$1.00 |
| 2021-06-07 | +$1.00 |