U-Haul Holding Company
UHAL•Industrials•Rental & Leasing Services
$71.30
-1.36%
Last Price
$71.30
2026-07-17
24h Change
-1.36%
-0.98 USD
Volume
181K
Shares Traded
Data Reliability
High
7976 points (32 years)
Price History
Start a simulation with this asset
UHAL
Global parameters
Available data from 11/4/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.97%
Revenue Growth
Net Margin
1.38%
Profitability
ROE
1.09%
Return on Equity
Debt / EBITDA
4.62
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.8x)
Current: 259.3x
Technical focus
UHAL
UHAL
30d volatility
50.71%
Distance to MA50
19.35%
Distance to MA200
31.96%
Distance to ATH
-9.06%
Momentum 3M
35.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.48%
Volatility50.71%
Max Drawdown-46.19%
Momentum : UHAL
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-3.93%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $71.30 | 181,234 |
| 2026-07-16 | $72.28 | 169,682 |
| 2026-07-15 | $69.34 | 171,026 |
| 2026-07-14 | $68.71 | 153,865 |
| 2026-07-13 | $68.11 | 136,568 |
| 2026-07-10 | $67.35 | 149,930 |
| 2026-07-09 | $67.04 | 154,580 |
| 2026-07-08 | $65.06 | 188,300 |
| 2026-07-07 | $66.64 | 198,900 |
| 2026-07-06 | $66.75 | 220,295 |
| 2026-07-02 | $67.58 | 180,364 |
| 2026-07-01 | $66.46 | 219,683 |
| 2026-06-30 | $65.44 | 149,235 |
| 2026-06-29 | $66.99 | 208,218 |
| 2026-06-26 | $67.05 | 461,278 |
| 2026-06-25 | $66.02 | 274,090 |
| 2026-06-24 | $64.09 | 253,877 |
| 2026-06-23 | $62.77 | 210,336 |
| 2026-06-22 | $62.38 | 245,383 |
| 2026-06-18 | $62.23 | 303,031 |
| 2026-06-17 | $61.27 | 261,740 |
| 2026-06-16 | $62.35 | 293,962 |
| 2026-06-15 | $62.08 | 259,079 |
| 2026-06-12 | $62.38 | 236,227 |
| 2026-06-11 | $62.03 | 340,891 |
| 2026-06-10 | $61.15 | 181,953 |
| 2026-06-09 | $61.76 | 393,366 |
| 2026-06-08 | $59.53 | 376,648 |
| 2026-06-05 | $57.55 | 241,280 |
| 2026-06-04 | $56.44 | 163,422 |
| 2026-06-03 | $55.06 | 190,265 |
| 2026-06-02 | $56.25 | 286,065 |
| 2026-06-01 | $56.66 | 311,850 |
| 2026-05-29 | $57.89 | 381,357 |
| 2026-05-28 | $59.05 | 792,591 |
| 2026-05-27 | $52.04 | 239,100 |
| 2026-05-26 | $51.10 | 181,220 |
| 2026-05-22 | $51.55 | 150,887 |
| 2026-05-21 | $51.20 | 173,098 |
| 2026-05-20 | $50.27 | 215,355 |
| 2026-05-19 | $48.96 | 143,897 |
| 2026-05-18 | $49.30 | 165,109 |
| 2026-05-15 | $48.67 | 199,194 |
| 2026-05-14 | $49.67 | 182,834 |
| 2026-05-13 | $49.55 | 160,390 |
| 2026-05-12 | $50.70 | 137,737 |
| 2026-05-11 | $51.94 | 142,885 |
| 2026-05-08 | $52.82 | 157,693 |
| 2026-05-07 | $52.12 | 156,119 |
| 2026-05-06 | $52.10 | 187,529 |
| 2026-05-05 | $51.17 | 167,317 |
| 2026-05-04 | $50.39 | 132,239 |
| 2026-05-01 | $51.60 | 144,559 |
| 2026-04-30 | $51.36 | 207,212 |
| 2026-04-29 | $50.71 | 208,049 |
| 2026-04-28 | $52.60 | 154,452 |
| 2026-04-27 | $52.58 | 174,809 |
| 2026-04-24 | $52.59 | 139,187 |
| 2026-04-23 | $53.29 | 176,395 |
| 2026-04-22 | $53.25 | 190,526 |
Recent Dividends
| Date | Amount |
|---|---|
| 2022-09-02 | +$0.05 |
| 2022-04-14 | +$0.05 |
| 2021-10-15 | +$0.05 |
| 2021-09-03 | +$0.05 |
| 2021-06-23 | +$0.05 |
| 2020-12-18 | +$0.20 |
| 2020-09-03 | +$0.05 |
| 2019-12-18 | +$0.05 |
| 2019-09-06 | +$0.05 |
| 2019-03-20 | +$0.05 |
| 2018-12-19 | +$0.05 |
| 2018-09-07 | +$0.05 |
| 2018-06-20 | +$0.05 |
| 2018-03-22 | +$0.05 |
| 2017-12-20 | +$0.05 |
| 2017-07-18 | +$0.10 |
| 2017-02-21 | +$0.10 |
| 2016-10-18 | +$0.10 |
| 2016-04-01 | +$0.10 |
| 2015-09-14 | +$0.30 |