ICU Medical, Inc.
ICUI•Healthcare•Medical Instruments & Supplies
$130.52
+0.03%
Last Price
$130.52
2026-06-03
24h Change
+0.03%
0.04 USD
Volume
221K
Shares Traded
Data Reliability
High
8604 points (34 years)
Price History
Start a simulation with this asset
ICUI
Global parameters
Available data from 3/31/1992 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.03%
Return on Equity
Debt / EBITDA
4.46
Solvency
PEG Ratio
0.07
Valuation vs Growth
Rev. Growth (TTM)
-12.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.8x)
Current: 70.2x
Technical focus
ICUI
ICUI
30d volatility
43.69%
Distance to MA50
3.53%
Distance to MA200
-2.66%
Distance to ATH
-57.86%
Momentum 3M
-4.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.29%
Volatility43.69%
Max Drawdown-58.22%
Momentum : ICUI
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.89%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $130.52 | 220,597 |
| 2026-06-02 | $130.48 | 289,129 |
| 2026-06-01 | $131.64 | 303,532 |
| 2026-05-29 | $135.39 | 269,136 |
| 2026-05-28 | $138.87 | 400,589 |
| 2026-05-27 | $138.34 | 325,500 |
| 2026-05-26 | $134.97 | 308,747 |
| 2026-05-22 | $133.31 | 275,445 |
| 2026-05-21 | $131.31 | 269,732 |
| 2026-05-20 | $129.31 | 346,171 |
| 2026-05-19 | $123.66 | 224,280 |
| 2026-05-18 | $123.08 | 341,007 |
| 2026-05-15 | $118.72 | 316,428 |
| 2026-05-14 | $122.99 | 209,006 |
| 2026-05-13 | $122.04 | 306,998 |
| 2026-05-12 | $123.23 | 263,827 |
| 2026-05-11 | $124.68 | 400,593 |
| 2026-05-08 | $126.43 | 494,622 |
| 2026-05-07 | $123.07 | 308,275 |
| 2026-05-06 | $119.59 | 165,803 |
| 2026-05-05 | $117.01 | 165,473 |
| 2026-05-04 | $118.67 | 159,145 |
| 2026-05-01 | $118.85 | 207,189 |
| 2026-04-30 | $119.20 | 153,110 |
| 2026-04-29 | $115.45 | 282,504 |
| 2026-04-28 | $121.01 | 251,279 |
| 2026-04-27 | $122.85 | 281,242 |
| 2026-04-24 | $124.82 | 213,968 |
| 2026-04-23 | $124.55 | 168,575 |
| 2026-04-22 | $127.36 | 172,949 |
| 2026-04-21 | $128.15 | 349,885 |
| 2026-04-20 | $130.58 | 165,832 |
| 2026-04-17 | $129.96 | 315,164 |
| 2026-04-16 | $126.04 | 367,083 |
| 2026-04-15 | $126.21 | 229,326 |
| 2026-04-14 | $127.85 | 159,366 |
| 2026-04-13 | $129.32 | 292,728 |
| 2026-04-10 | $125.68 | 262,274 |
| 2026-04-09 | $125.83 | 220,246 |
| 2026-04-08 | $123.92 | 244,014 |
| 2026-04-07 | $119.83 | 233,758 |
| 2026-04-06 | $122.99 | 197,163 |
| 2026-04-02 | $123.31 | 306,389 |
| 2026-04-01 | $125.22 | 245,403 |
| 2026-03-31 | $129.15 | 217,307 |
| 2026-03-30 | $125.38 | 287,063 |
| 2026-03-27 | $124.19 | 222,250 |
| 2026-03-26 | $127.65 | 208,433 |
| 2026-03-25 | $131.38 | 274,634 |
| 2026-03-24 | $129.40 | 247,294 |
| 2026-03-23 | $129.93 | 363,091 |
| 2026-03-20 | $125.36 | 434,578 |
| 2026-03-19 | $126.63 | 357,006 |
| 2026-03-18 | $125.29 | 391,165 |
| 2026-03-17 | $130.55 | 371,488 |
| 2026-03-16 | $126.96 | 188,725 |
| 2026-03-13 | $125.85 | 252,023 |
| 2026-03-12 | $128.78 | 370,043 |
| 2026-03-11 | $133.76 | 302,644 |
| 2026-03-10 | $132.41 | 242,100 |