Alamos Gold Inc.
AGI.TO•Basic Materials•Gold
CA$54.72
-0.05%
Last Price
CA$54.72
2026-06-02
24h Change
-0.05%
-0.03 CAD
Volume
584K
Shares Traded
Data Reliability
High
5686 points (23 years)
Price History
Start a simulation with this asset
AGI.TO
Global parameters
Available data from 10/9/2003 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
30.10%
Revenue Growth
Net Margin
48.97%
Profitability
ROE
19.92%
Return on Equity
Debt / EBITDA
0.17
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
79.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (85.9x)
Current: 16.1x
Technical focus
AGI.TO
AGI.TO
30d volatility
54.07%
Distance to MA50
-7.56%
Distance to MA200
1.96%
Distance to ATH
-27.67%
Momentum 3M
-22.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.06%
Volatility54.07%
Max Drawdown-30.34%
Momentum : AGI.TO
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-4.94%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$54.72 | 583,573 |
| 2026-06-01 | CA$54.75 | 833,073 |
| 2026-05-29 | CA$56.56 | 3,626,985 |
| 2026-05-28 | CA$54.55 | 794,500 |
| 2026-05-27 | CA$53.25 | 851,200 |
| 2026-05-26 | CA$55.53 | 685,766 |
| 2026-05-25 | CA$55.64 | 237,149 |
| 2026-05-22 | CA$53.04 | 546,851 |
| 2026-05-21 | CA$54.13 | 629,106 |
| 2026-05-20 | CA$54.23 | 878,418 |
| 2026-05-19 | CA$53.01 | 1,223,421 |
| 2026-05-15 | CA$55.32 | 1,260,132 |
| 2026-05-14 | CA$59.63 | 522,025 |
| 2026-05-13 | CA$59.80 | 657,213 |
| 2026-05-12 | CA$60.97 | 779,856 |
| 2026-05-11 | CA$60.08 | 786,888 |
| 2026-05-08 | CA$59.34 | 819,531 |
| 2026-05-07 | CA$57.88 | 2,051,693 |
| 2026-05-06 | CA$57.29 | 1,303,878 |
| 2026-05-05 | CA$52.95 | 467,717 |
| 2026-05-04 | CA$53.20 | 770,065 |
| 2026-05-01 | CA$53.56 | 722,904 |
| 2026-04-30 | CA$54.20 | 1,573,016 |
| 2026-04-29 | CA$55.93 | 1,091,641 |
| 2026-04-28 | CA$57.05 | 1,539,715 |
| 2026-04-27 | CA$59.37 | 821,800 |
| 2026-04-24 | CA$61.72 | 574,331 |
| 2026-04-23 | CA$60.19 | 749,891 |
| 2026-04-22 | CA$61.73 | 685,832 |
| 2026-04-21 | CA$60.87 | 1,328,695 |
| 2026-04-20 | CA$66.90 | 888,368 |
| 2026-04-17 | CA$67.62 | 821,765 |
| 2026-04-16 | CA$66.34 | 603,006 |
| 2026-04-15 | CA$65.71 | 661,866 |
| 2026-04-14 | CA$67.14 | 822,271 |
| 2026-04-13 | CA$66.58 | 839,599 |
| 2026-04-10 | CA$67.10 | 733,754 |
| 2026-04-09 | CA$65.08 | 733,903 |
| 2026-04-08 | CA$65.87 | 811,004 |
| 2026-04-07 | CA$64.65 | 613,515 |
| 2026-04-06 | CA$64.45 | 442,771 |
| 2026-04-02 | CA$64.03 | 989,001 |
| 2026-04-01 | CA$63.44 | 1,046,199 |
| 2026-03-31 | CA$61.89 | 1,168,381 |
| 2026-03-30 | CA$58.21 | 724,366 |
| 2026-03-27 | CA$58.97 | 1,348,662 |
| 2026-03-26 | CA$55.85 | 931,840 |
| 2026-03-25 | CA$57.89 | 971,632 |
| 2026-03-24 | CA$56.30 | 1,224,392 |
| 2026-03-23 | CA$55.09 | 1,733,272 |
| 2026-03-20 | CA$52.70 | 1,672,731 |
| 2026-03-19 | CA$54.31 | 1,638,006 |
| 2026-03-18 | CA$57.44 | 965,396 |
| 2026-03-17 | CA$62.56 | 534,122 |
| 2026-03-16 | CA$63.29 | 662,390 |
| 2026-03-13 | CA$62.95 | 1,114,146 |
| 2026-03-12 | CA$66.13 | 835,089 |
| 2026-03-11 | CA$67.11 | 802,666 |
| 2026-03-10 | CA$68.69 | 841,300 |
| 2026-03-09 | CA$69.46 | 1,375,190 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +CA$0.04 |
| 2025-09-11 | +CA$0.04 |
| 2025-06-12 | +CA$0.03 |
| 2025-03-13 | +CA$0.04 |
| 2024-12-05 | +CA$0.04 |
| 2024-09-12 | +CA$0.03 |
| 2024-06-13 | +CA$0.03 |
| 2024-03-13 | +CA$0.03 |
| 2023-12-05 | +CA$0.03 |
| 2023-09-13 | +CA$0.03 |
| 2023-06-14 | +CA$0.03 |
| 2023-03-15 | +CA$0.03 |
| 2022-12-05 | +CA$0.03 |
| 2022-09-14 | +CA$0.03 |
| 2022-06-15 | +CA$0.03 |
| 2022-03-16 | +CA$0.03 |
| 2021-12-06 | +CA$0.03 |
| 2021-09-15 | +CA$0.03 |
| 2021-06-15 | +CA$0.03 |
| 2021-03-16 | +CA$0.03 |