Ligand Pharmaceuticals Incorporated
LGND•Healthcare•Biotechnology
$303.39
+2.34%
Last Price
$303.39
2026-07-17
24h Change
+2.34%
6.94 USD
Volume
276K
Shares Traded
Data Reliability
High
8472 points (34 years)
Price History
Start a simulation with this asset
LGND
Global parameters
Available data from 11/18/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.96%
Revenue Growth
Net Margin
46.42%
Profitability
ROE
12.23%
Return on Equity
Debt / EBITDA
2.29
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
14.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.2x)
Current: 35.8x
Technical focus
LGND
LGND
30d volatility
60.29%
Distance to MA50
16.45%
Distance to MA200
41.49%
Distance to ATH
-5.96%
Momentum 3M
30.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.78%
Volatility60.29%
Max Drawdown-29.91%
Momentum : LGND
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-5.45%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $303.39 | 276,124 |
| 2026-07-16 | $296.45 | 219,442 |
| 2026-07-15 | $296.26 | 288,445 |
| 2026-07-14 | $300.97 | 632,417 |
| 2026-07-13 | $309.25 | 245,695 |
| 2026-07-10 | $316.24 | 146,725 |
| 2026-07-09 | $322.61 | 394,759 |
| 2026-07-08 | $314.88 | 405,000 |
| 2026-07-07 | $319.43 | 316,500 |
| 2026-07-06 | $320.42 | 337,748 |
| 2026-07-02 | $319.55 | 364,697 |
| 2026-07-01 | $312.01 | 457,466 |
| 2026-06-30 | $316.09 | 744,327 |
| 2026-06-29 | $314.04 | 459,556 |
| 2026-06-26 | $303.59 | 1,027,533 |
| 2026-06-25 | $295.92 | 705,829 |
| 2026-06-24 | $284.91 | 470,247 |
| 2026-06-23 | $279.44 | 2,298,168 |
| 2026-06-22 | $262.17 | 819,411 |
| 2026-06-18 | $274.88 | 548,854 |
| 2026-06-17 | $263.14 | 347,697 |
| 2026-06-16 | $255.25 | 217,401 |
| 2026-06-15 | $253.25 | 150,515 |
| 2026-06-12 | $255.54 | 244,569 |
| 2026-06-11 | $254.57 | 259,965 |
| 2026-06-10 | $248.24 | 236,192 |
| 2026-06-09 | $243.28 | 170,817 |
| 2026-06-08 | $237.75 | 219,150 |
| 2026-06-05 | $237.00 | 172,773 |
| 2026-06-04 | $235.91 | 208,002 |
| 2026-06-03 | $234.40 | 154,380 |
| 2026-06-02 | $232.76 | 182,910 |
| 2026-06-01 | $229.78 | 199,903 |
| 2026-05-29 | $231.96 | 140,426 |
| 2026-05-28 | $234.66 | 119,842 |
| 2026-05-27 | $235.89 | 189,800 |
| 2026-05-26 | $235.33 | 222,323 |
| 2026-05-22 | $229.33 | 365,337 |
| 2026-05-21 | $222.18 | 145,346 |
| 2026-05-20 | $217.75 | 225,765 |
| 2026-05-19 | $207.78 | 194,682 |
| 2026-05-18 | $207.89 | 140,396 |
| 2026-05-15 | $213.21 | 127,863 |
| 2026-05-14 | $218.98 | 132,882 |
| 2026-05-13 | $221.21 | 218,576 |
| 2026-05-12 | $222.00 | 159,646 |
| 2026-05-11 | $220.48 | 197,146 |
| 2026-05-08 | $221.41 | 249,867 |
| 2026-05-07 | $210.33 | 643,072 |
| 2026-05-06 | $232.55 | 184,018 |
| 2026-05-05 | $232.30 | 85,340 |
| 2026-05-04 | $228.36 | 197,457 |
| 2026-05-01 | $227.44 | 228,440 |
| 2026-04-30 | $229.45 | 210,382 |
| 2026-04-29 | $224.86 | 177,673 |
| 2026-04-28 | $232.32 | 165,661 |
| 2026-04-27 | $241.79 | 275,837 |
| 2026-04-24 | $231.27 | 150,015 |
| 2026-04-23 | $228.48 | 152,454 |
| 2026-04-22 | $226.87 | 110,046 |
Recent Dividends
| Date | Amount |
|---|---|
| 2007-04-03 | +$9.36 |