Union Pacific Corporation
UNP0.F•Industrials•Railroads
€16.40
+0.61%
Last Price
€16.40
2026-06-02
24h Change
+0.61%
0.10 EUR
Volume
1K
Shares Traded
Data Reliability
Medium
271 points (1 years)
Price History
Start a simulation with this asset
UNP0.F
Global parameters
Available data from 5/8/2025 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-0.49%
Revenue Growth
Net Margin
29.12%
Profitability
ROE
38.65%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
3.22
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.3x)
Current: 21.4x
Technical focus
UNP0.F
UNP0.F
30d volatility
29.74%
Distance to MA50
1.79%
Distance to MA200
9.44%
Distance to ATH
-4.65%
Momentum 3M
-1.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.71%
Volatility29.74%
Max Drawdown-13.02%
Momentum : UNP0.F
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.48%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €16.40 | 1,000 |
| 2026-06-01 | €16.30 | 1,000 |
| 2026-05-29 | €16.70 | 1,000 |
| 2026-05-28 | €0.00 | 1,000 |
| 2026-05-27 | €16.90 | 0 |
| 2026-05-26 | €16.70 | 1,000 |
| 2026-05-25 | €16.60 | 1,000 |
| 2026-05-22 | €16.70 | 1,000 |
| 2026-05-21 | €16.60 | 1,000 |
| 2026-05-20 | €17.20 | 1,000 |
| 2026-05-19 | €16.90 | 1,000 |
| 2026-05-18 | €16.90 | 1,000 |
| 2026-05-15 | €16.90 | 1,000 |
| 2026-05-14 | €16.60 | 1,000 |
| 2026-05-13 | €16.60 | 1,000 |
| 2026-05-12 | €16.40 | 1,000 |
| 2026-05-11 | €16.50 | 1,000 |
| 2026-05-08 | €16.60 | 1,000 |
| 2026-05-07 | €16.80 | 1,000 |
| 2026-05-06 | €16.60 | 1,000 |
| 2026-05-05 | €16.60 | 1,000 |
| 2026-05-04 | €16.80 | 1,000 |
| 2026-04-30 | €16.70 | 1,000 |
| 2026-04-29 | €16.80 | 1,000 |
| 2026-04-28 | €16.90 | 1,000 |
| 2026-04-27 | €16.90 | 1,000 |
| 2026-04-24 | €17.00 | 1,000 |
| 2026-04-23 | €16.10 | 1,000 |
| 2026-04-22 | €15.90 | 1,000 |
| 2026-04-21 | €15.80 | 2,000 |
| 2026-04-20 | €15.70 | 2,000 |
| 2026-04-17 | €15.70 | 5 |
| 2026-04-16 | €15.40 | 5 |
| 2026-04-15 | €16.00 | 5 |
| 2026-04-14 | €15.60 | 50 |
| 2026-04-13 | €15.60 | 50 |
| 2026-04-10 | €15.80 | 50 |
| 2026-04-09 | €15.70 | 50 |
| 2026-04-08 | €15.60 | 50 |
| 2026-04-07 | €15.40 | 50 |
| 2026-04-02 | €15.50 | 50 |
| 2026-04-01 | €15.20 | 50 |
| 2026-03-31 | €15.10 | 50 |
| 2026-03-30 | €15.10 | 50 |
| 2026-03-27 | €15.10 | 50 |
| 2026-03-26 | €15.20 | 50 |
| 2026-03-25 | €15.20 | 50 |
| 2026-03-24 | €15.10 | 50 |
| 2026-03-23 | €15.00 | 50 |
| 2026-03-20 | €14.70 | 50 |
| 2026-03-19 | €15.50 | 50 |
| 2026-03-18 | €15.50 | 50 |
| 2026-03-17 | €15.60 | 50 |
| 2026-03-16 | €16.20 | 50 |
| 2026-03-13 | €15.70 | 1,000 |
| 2026-03-12 | €16.10 | 1,000 |
| 2026-03-11 | €16.00 | 1,000 |
| 2026-03-10 | €16.20 | 0 |
| 2026-03-09 | €16.40 | 1,000 |
| 2026-03-06 | €16.60 | 0 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +€0.09 |
| 2026-02-27 | +€0.09 |
| 2025-12-05 | +€0.09 |
| 2025-08-29 | +€0.09 |
| 2025-05-30 | +€0.09 |