EMCOR Group, Inc.
sp500EME•Industrials•Engineering & Construction
$744.16
-0.78%
Last Price
$744.16
2026-07-17
24h Change
-0.78%
-5.88 USD
Volume
545K
Shares Traded
Data Reliability
High
7932 points (32 years)
Price History
Start a simulation with this asset
EME
Global parameters
Available data from 1/10/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.32%
Revenue Growth
Net Margin
7.49%
Profitability
ROE
34.64%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
19.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.6x)
Current: 28.1x
Technical focus
EME
EME
30d volatility
37.15%
Distance to MA50
-10.95%
Distance to MA200
0.41%
Distance to ATH
-21.15%
Momentum 3M
-7.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.22%
Volatility37.15%
Max Drawdown-36.19%
Momentum : EME
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-3.15%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $744.16 | 545,050 |
| 2026-07-16 | $750.04 | 385,306 |
| 2026-07-15 | $769.72 | 383,807 |
| 2026-07-14 | $774.74 | 226,826 |
| 2026-07-13 | $764.90 | 258,707 |
| 2026-07-10 | $781.78 | 195,712 |
| 2026-07-09 | $783.41 | 326,266 |
| 2026-07-08 | $768.98 | 285,500 |
| 2026-07-07 | $768.38 | 421,900 |
| 2026-07-06 | $787.29 | 305,942 |
| 2026-07-02 | $774.66 | 567,985 |
| 2026-07-01 | $804.33 | 267,162 |
| 2026-06-30 | $829.88 | 207,782 |
| 2026-06-29 | $814.41 | 377,812 |
| 2026-06-26 | $798.10 | 1,357,484 |
| 2026-06-25 | $862.66 | 282,993 |
| 2026-06-24 | $847.17 | 237,552 |
| 2026-06-23 | $838.61 | 481,513 |
| 2026-06-22 | $868.88 | 421,793 |
| 2026-06-18 | $836.59 | 1,130,871 |
| 2026-06-17 | $827.50 | 390,634 |
| 2026-06-16 | $834.77 | 257,710 |
| 2026-06-15 | $842.30 | 331,600 |
| 2026-06-12 | $823.05 | 247,041 |
| 2026-06-11 | $811.53 | 229,206 |
| 2026-06-10 | $776.72 | 351,660 |
| 2026-06-09 | $827.78 | 241,978 |
| 2026-06-08 | $823.79 | 358,947 |
| 2026-06-05 | $817.44 | 253,639 |
| 2026-06-04 | $845.43 | 239,147 |
| 2026-06-03 | $839.54 | 289,678 |
| 2026-06-02 | $827.28 | 337,605 |
| 2026-06-01 | $830.95 | 455,192 |
| 2026-05-29 | $826.82 | 400,062 |
| 2026-05-28 | $848.45 | 270,866 |
| 2026-05-27 | $855.26 | 273,400 |
| 2026-05-26 | $861.41 | 199,929 |
| 2026-05-22 | $848.91 | 195,572 |
| 2026-05-21 | $849.20 | 186,154 |
| 2026-05-20 | $853.15 | 264,186 |
| 2026-05-19 | $854.36 | 259,353 |
| 2026-05-18 | $877.19 | 413,595 |
| 2026-05-15 | $913.11 | 315,993 |
| 2026-05-14 | $930.03 | 295,742 |
| 2026-05-13 | $923.01 | 327,370 |
| 2026-05-12 | $924.90 | 342,544 |
| 2026-05-11 | $931.50 | 330,407 |
| 2026-05-08 | $921.64 | 187,594 |
| 2026-05-07 | $924.06 | 291,277 |
| 2026-05-06 | $943.75 | 456,605 |
| 2026-05-05 | $933.27 | 400,395 |
| 2026-05-04 | $910.26 | 266,818 |
| 2026-05-01 | $903.50 | 275,616 |
| 2026-04-30 | $891.67 | 540,719 |
| 2026-04-29 | $833.37 | 591,940 |
| 2026-04-28 | $863.78 | 335,897 |
| 2026-04-27 | $885.42 | 368,000 |
| 2026-04-24 | $869.90 | 372,950 |
| 2026-04-23 | $873.11 | 367,488 |
| 2026-04-22 | $860.00 | 377,990 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-15 | +$0.25 |
| 2025-07-15 | +$0.25 |
| 2025-04-17 | +$0.25 |
| 2025-01-16 | +$0.25 |
| 2024-10-15 | +$0.25 |
| 2024-07-15 | +$0.25 |
| 2024-04-15 | +$0.25 |
| 2024-01-12 | +$0.18 |
| 2023-10-13 | +$0.18 |
| 2023-07-19 | +$0.18 |
| 2023-04-14 | +$0.18 |
| 2023-01-13 | +$0.15 |
| 2022-10-17 | +$0.15 |
| 2022-07-15 | +$0.13 |
| 2022-04-14 | +$0.13 |
| 2022-01-14 | +$0.13 |
| 2021-10-14 | +$0.13 |
| 2021-07-16 | +$0.13 |
| 2021-04-15 | +$0.13 |
| 2021-01-15 | +$0.13 |