Corcept Therapeutics Incorporated
CORT•Healthcare•Biotechnology
$90.52
+0.89%
Last Price
$90.52
2026-07-17
24h Change
+0.89%
0.80 USD
Volume
1.9M
Shares Traded
Data Reliability
High
5600 points (22 years)
Price History
Start a simulation with this asset
CORT
Global parameters
Available data from 4/14/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
23.74%
Revenue Growth
Net Margin
13.09%
Profitability
ROE
15.38%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.9x)
Current: 228.3x
Technical focus
CORT
CORT
30d volatility
75.11%
Distance to MA50
20.73%
Distance to MA200
48.13%
Distance to ATH
-20.75%
Momentum 3M
96.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.43%
Volatility75.11%
Max Drawdown-71.85%
Momentum : CORT
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-6.12%
DCA Health
51/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $90.52 | 1,859,520 |
| 2026-07-16 | $89.72 | 860,643 |
| 2026-07-15 | $89.57 | 928,898 |
| 2026-07-14 | $90.47 | 1,121,422 |
| 2026-07-13 | $85.90 | 1,324,114 |
| 2026-07-10 | $91.88 | 1,029,930 |
| 2026-07-09 | $93.25 | 1,152,389 |
| 2026-07-08 | $92.94 | 1,037,100 |
| 2026-07-07 | $94.04 | 1,142,000 |
| 2026-07-06 | $91.61 | 1,171,697 |
| 2026-07-02 | $90.21 | 763,009 |
| 2026-07-01 | $88.48 | 1,036,908 |
| 2026-06-30 | $86.95 | 738,636 |
| 2026-06-29 | $87.89 | 820,891 |
| 2026-06-26 | $87.32 | 1,366,638 |
| 2026-06-25 | $84.75 | 1,101,068 |
| 2026-06-24 | $81.56 | 735,593 |
| 2026-06-23 | $79.85 | 938,075 |
| 2026-06-22 | $79.71 | 882,635 |
| 2026-06-18 | $79.91 | 1,725,957 |
| 2026-06-17 | $81.75 | 849,968 |
| 2026-06-16 | $83.71 | 767,899 |
| 2026-06-15 | $83.12 | 1,027,546 |
| 2026-06-12 | $82.91 | 716,356 |
| 2026-06-11 | $83.25 | 1,092,046 |
| 2026-06-10 | $78.12 | 1,451,541 |
| 2026-06-09 | $77.49 | 1,003,314 |
| 2026-06-08 | $73.33 | 867,418 |
| 2026-06-05 | $72.62 | 740,624 |
| 2026-06-04 | $74.89 | 692,416 |
| 2026-06-03 | $72.65 | 782,105 |
| 2026-06-02 | $71.20 | 718,342 |
| 2026-06-01 | $70.44 | 1,078,280 |
| 2026-05-29 | $69.49 | 774,689 |
| 2026-05-28 | $68.38 | 1,084,771 |
| 2026-05-27 | $66.65 | 1,889,900 |
| 2026-05-26 | $60.36 | 554,170 |
| 2026-05-22 | $60.22 | 536,007 |
| 2026-05-21 | $59.69 | 855,199 |
| 2026-05-20 | $59.06 | 1,110,923 |
| 2026-05-19 | $58.22 | 1,422,621 |
| 2026-05-18 | $55.12 | 811,456 |
| 2026-05-15 | $56.37 | 874,504 |
| 2026-05-14 | $58.30 | 1,659,621 |
| 2026-05-13 | $57.08 | 2,291,830 |
| 2026-05-12 | $51.16 | 653,253 |
| 2026-05-11 | $51.20 | 1,059,735 |
| 2026-05-08 | $52.28 | 860,256 |
| 2026-05-07 | $51.05 | 978,253 |
| 2026-05-06 | $52.15 | 1,521,109 |
| 2026-05-05 | $51.33 | 1,160,839 |
| 2026-05-04 | $51.60 | 1,387,991 |
| 2026-05-01 | $51.42 | 3,185,887 |
| 2026-04-30 | $46.52 | 1,227,943 |
| 2026-04-29 | $46.59 | 1,220,213 |
| 2026-04-28 | $46.62 | 724,933 |
| 2026-04-27 | $46.22 | 634,378 |
| 2026-04-24 | $46.06 | 612,112 |
| 2026-04-23 | $45.08 | 874,077 |
| 2026-04-22 | $46.57 | 717,063 |