B2Gold Corp.
BTO.TO•Basic Materials•Gold
CA$5.14
0.00%
Last Price
CA$5.14
2026-07-17
24h Change
0.00%
0.00 CAD
Volume
2.6M
Shares Traded
Data Reliability
High
4624 points (18 years)
Price History
Start a simulation with this asset
BTO.TO
Global parameters
Available data from 2/13/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
20.89%
Revenue Growth
Net Margin
13.13%
Profitability
ROE
11.18%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
117.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (120.9x)
Current: 11.5x
Technical focus
BTO.TO
BTO.TO
30d volatility
55.90%
Distance to MA50
-15.36%
Distance to MA200
-20.93%
Distance to ATH
-47.28%
Momentum 3M
-23.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.57%
Volatility55.90%
Max Drawdown-39.32%
Momentum : BTO.TO
Indicateur synthétique22
Extreme Fear
Risk Analysis
VaR (95%)-5.23%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$5.14 | 2,629,516 |
| 2026-07-16 | CA$5.14 | 4,862,177 |
| 2026-07-15 | CA$5.34 | 2,770,580 |
| 2026-07-14 | CA$5.33 | 3,602,635 |
| 2026-07-13 | CA$5.35 | 2,114,637 |
| 2026-07-10 | CA$5.43 | 3,007,666 |
| 2026-07-09 | CA$5.47 | 3,163,150 |
| 2026-07-08 | CA$5.37 | 5,032,900 |
| 2026-07-07 | CA$5.58 | 3,318,800 |
| 2026-07-06 | CA$5.76 | 3,419,739 |
| 2026-07-03 | CA$5.95 | 1,586,220 |
| 2026-07-02 | CA$5.77 | 5,721,557 |
| 2026-06-30 | CA$5.32 | 3,200,944 |
| 2026-06-29 | CA$5.37 | 6,180,292 |
| 2026-06-26 | CA$5.61 | 4,431,915 |
| 2026-06-25 | CA$5.66 | 8,071,764 |
| 2026-06-24 | CA$5.51 | 7,410,697 |
| 2026-06-23 | CA$5.72 | 4,331,925 |
| 2026-06-22 | CA$5.96 | 6,057,702 |
| 2026-06-19 | CA$6.04 | 3,952,857 |
| 2026-06-18 | CA$6.08 | 9,443,856 |
| 2026-06-17 | CA$6.24 | 7,140,122 |
| 2026-06-16 | CA$6.40 | 8,562,079 |
| 2026-06-15 | CA$6.26 | 5,952,679 |
| 2026-06-12 | CA$5.91 | 4,377,046 |
| 2026-06-11 | CA$5.73 | 5,893,176 |
| 2026-06-10 | CA$5.42 | 4,708,206 |
| 2026-06-09 | CA$5.62 | 4,444,546 |
| 2026-06-08 | CA$5.77 | 5,320,495 |
| 2026-06-05 | CA$5.83 | 7,695,413 |
| 2026-06-04 | CA$6.39 | 3,075,611 |
| 2026-06-03 | CA$6.33 | 2,938,288 |
| 2026-06-02 | CA$6.53 | 4,426,222 |
| 2026-06-01 | CA$6.47 | 4,441,595 |
| 2026-05-29 | CA$6.60 | 5,608,178 |
| 2026-05-28 | CA$6.38 | 3,828,183 |
| 2026-05-27 | CA$6.28 | 6,397,000 |
| 2026-05-26 | CA$6.51 | 3,155,444 |
| 2026-05-25 | CA$6.52 | 1,542,558 |
| 2026-05-22 | CA$6.34 | 2,625,543 |
| 2026-05-21 | CA$6.40 | 2,951,870 |
| 2026-05-20 | CA$6.42 | 3,970,988 |
| 2026-05-19 | CA$6.38 | 7,957,937 |
| 2026-05-15 | CA$6.75 | 5,969,990 |
| 2026-05-14 | CA$7.16 | 7,755,068 |
| 2026-05-13 | CA$7.36 | 3,990,185 |
| 2026-05-12 | CA$7.38 | 5,455,517 |
| 2026-05-11 | CA$7.36 | 7,808,044 |
| 2026-05-08 | CA$7.25 | 7,991,938 |
| 2026-05-07 | CA$6.76 | 14,825,848 |
| 2026-05-06 | CA$6.09 | 10,177,177 |
| 2026-05-05 | CA$5.76 | 3,231,542 |
| 2026-05-04 | CA$5.83 | 4,253,511 |
| 2026-05-01 | CA$5.93 | 3,639,855 |
| 2026-04-30 | CA$6.14 | 4,079,881 |
| 2026-04-29 | CA$5.88 | 3,724,675 |
| 2026-04-28 | CA$6.01 | 6,192,120 |
| 2026-04-27 | CA$6.20 | 9,834,939 |
| 2026-04-24 | CA$6.78 | 3,487,376 |
| 2026-04-23 | CA$6.78 | 5,475,402 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +CA$0.03 |
| 2025-12-02 | +CA$0.03 |
| 2025-09-10 | +CA$0.03 |
| 2025-06-11 | +CA$0.03 |
| 2025-03-07 | +CA$0.03 |
| 2024-12-02 | +CA$0.06 |
| 2024-09-10 | +CA$0.05 |
| 2024-06-11 | +CA$0.06 |
| 2024-03-06 | +CA$0.05 |
| 2023-12-01 | +CA$0.05 |
| 2023-09-20 | +CA$0.05 |
| 2023-06-15 | +CA$0.05 |
| 2023-03-07 | +CA$0.05 |
| 2022-12-06 | +CA$0.05 |
| 2022-09-20 | +CA$0.05 |
| 2022-06-17 | +CA$0.05 |
| 2022-03-08 | +CA$0.05 |
| 2021-12-07 | +CA$0.05 |
| 2021-09-21 | +CA$0.05 |
| 2021-06-21 | +CA$0.05 |