Atmos Energy Corporation
sp500ATO•Utilities•Utilities - Regulated Gas
$177.68
-0.20%
Last Price
$177.68
2026-07-17
24h Change
-0.20%
-0.36 USD
Volume
1M
Shares Traded
Data Reliability
High
10721 points (43 years)
Price History
Start a simulation with this asset
ATO
Global parameters
Available data from 12/28/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.83%
Revenue Growth
Net Margin
25.49%
Profitability
ROE
8.84%
Return on Equity
Debt / EBITDA
3.90
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.2x)
Current: 21.8x
Technical focus
ATO
ATO
30d volatility
22.90%
Distance to MA50
1.83%
Distance to MA200
0.85%
Distance to ATH
-7.60%
Momentum 3M
-4.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.47%
Volatility22.90%
Max Drawdown-17.40%
Momentum : ATO
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.17%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $177.68 | 1,032,156 |
| 2026-07-16 | $178.04 | 1,250,217 |
| 2026-07-15 | $174.98 | 1,002,408 |
| 2026-07-14 | $178.45 | 661,523 |
| 2026-07-13 | $179.50 | 917,863 |
| 2026-07-10 | $176.20 | 527,259 |
| 2026-07-09 | $174.72 | 1,379,039 |
| 2026-07-08 | $177.09 | 1,092,900 |
| 2026-07-07 | $177.58 | 1,477,900 |
| 2026-07-06 | $173.83 | 753,631 |
| 2026-07-02 | $176.87 | 514,372 |
| 2026-07-01 | $173.03 | 820,178 |
| 2026-06-30 | $172.27 | 1,377,272 |
| 2026-06-29 | $174.84 | 874,827 |
| 2026-06-26 | $175.17 | 2,003,258 |
| 2026-06-25 | $173.67 | 808,255 |
| 2026-06-24 | $172.59 | 1,202,444 |
| 2026-06-23 | $171.09 | 676,159 |
| 2026-06-22 | $169.59 | 605,267 |
| 2026-06-18 | $170.11 | 2,227,667 |
| 2026-06-17 | $169.64 | 1,155,651 |
| 2026-06-16 | $169.63 | 686,090 |
| 2026-06-15 | $169.60 | 753,017 |
| 2026-06-12 | $169.96 | 1,239,893 |
| 2026-06-11 | $168.23 | 1,625,543 |
| 2026-06-10 | $169.27 | 1,665,898 |
| 2026-06-09 | $167.62 | 1,036,113 |
| 2026-06-08 | $167.89 | 2,156,173 |
| 2026-06-05 | $170.24 | 1,137,175 |
| 2026-06-04 | $167.96 | 1,094,365 |
| 2026-06-03 | $168.30 | 1,554,356 |
| 2026-06-02 | $168.75 | 1,373,649 |
| 2026-06-01 | $167.15 | 1,945,967 |
| 2026-05-29 | $169.13 | 1,809,156 |
| 2026-05-28 | $173.03 | 1,552,307 |
| 2026-05-27 | $176.24 | 996,700 |
| 2026-05-26 | $177.72 | 1,150,363 |
| 2026-05-22 | $177.81 | 1,013,388 |
| 2026-05-21 | $177.46 | 1,593,669 |
| 2026-05-20 | $176.00 | 1,370,734 |
| 2026-05-19 | $177.73 | 1,491,623 |
| 2026-05-18 | $178.52 | 1,380,323 |
| 2026-05-15 | $176.48 | 1,584,636 |
| 2026-05-14 | $180.87 | 674,512 |
| 2026-05-13 | $179.95 | 920,499 |
| 2026-05-12 | $181.94 | 903,847 |
| 2026-05-11 | $182.13 | 561,408 |
| 2026-05-08 | $180.87 | 593,262 |
| 2026-05-07 | $181.86 | 1,461,380 |
| 2026-05-06 | $184.76 | 662,380 |
| 2026-05-05 | $187.25 | 582,874 |
| 2026-05-04 | $187.77 | 434,249 |
| 2026-05-01 | $188.54 | 675,341 |
| 2026-04-30 | $189.98 | 519,047 |
| 2026-04-29 | $185.71 | 405,450 |
| 2026-04-28 | $187.13 | 333,047 |
| 2026-04-27 | $185.62 | 373,746 |
| 2026-04-24 | $185.45 | 416,246 |
| 2026-04-23 | $187.81 | 525,328 |
| 2026-04-22 | $182.49 | 437,106 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$1.00 |
| 2025-11-24 | +$1.00 |
| 2025-08-25 | +$0.87 |
| 2025-05-27 | +$0.87 |
| 2025-02-25 | +$0.87 |
| 2024-11-25 | +$0.87 |
| 2024-08-26 | +$0.81 |
| 2024-05-24 | +$0.81 |
| 2024-02-23 | +$0.81 |
| 2023-11-24 | +$0.81 |
| 2023-08-18 | +$0.74 |
| 2023-05-19 | +$0.74 |
| 2023-02-16 | +$0.74 |
| 2022-11-25 | +$0.74 |
| 2022-08-19 | +$0.68 |
| 2022-05-20 | +$0.68 |
| 2022-02-17 | +$0.68 |
| 2021-11-26 | +$0.68 |
| 2021-08-20 | +$0.63 |
| 2021-05-21 | +$0.63 |