CSX Corporation
nasdaq100sp500CSX•Industrials•Railroads
$50.75
-0.28%
Last Price
$50.75
2026-07-17
24h Change
-0.28%
-0.14 USD
Volume
17M
Shares Traded
Data Reliability
High
11517 points (46 years)
Price History
Start a simulation with this asset
CSX
Global parameters
Available data from 11/3/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.74%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
21.96%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.3x)
Current: 30.0x
Technical focus
CSX
CSX
30d volatility
30.28%
Distance to MA50
8.02%
Distance to MA200
25.18%
Distance to ATH
-0.28%
Momentum 3M
17.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.23%
Volatility30.28%
Max Drawdown-30.46%
Momentum : CSX
Indicateur synthétique78
Extreme Greed
Risk Analysis
VaR (95%)-2.82%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $50.75 | 17,452,307 |
| 2026-07-16 | $50.89 | 15,674,098 |
| 2026-07-15 | $49.43 | 8,880,962 |
| 2026-07-14 | $49.92 | 11,012,851 |
| 2026-07-13 | $49.64 | 8,317,679 |
| 2026-07-10 | $49.41 | 7,701,775 |
| 2026-07-09 | $49.35 | 9,818,734 |
| 2026-07-08 | $48.69 | 9,683,500 |
| 2026-07-07 | $48.51 | 11,433,300 |
| 2026-07-06 | $48.81 | 9,835,970 |
| 2026-07-02 | $48.89 | 13,630,438 |
| 2026-07-01 | $48.33 | 12,631,276 |
| 2026-06-30 | $47.53 | 11,551,582 |
| 2026-06-29 | $48.01 | 9,342,990 |
| 2026-06-26 | $47.66 | 19,368,305 |
| 2026-06-25 | $47.44 | 9,700,514 |
| 2026-06-24 | $46.06 | 12,251,853 |
| 2026-06-23 | $46.16 | 10,076,938 |
| 2026-06-22 | $46.20 | 8,017,574 |
| 2026-06-18 | $45.63 | 20,138,201 |
| 2026-06-17 | $45.57 | 13,342,611 |
| 2026-06-16 | $46.90 | 10,109,081 |
| 2026-06-15 | $47.39 | 13,717,888 |
| 2026-06-12 | $47.57 | 10,835,088 |
| 2026-06-11 | $47.37 | 11,140,789 |
| 2026-06-10 | $46.41 | 9,290,321 |
| 2026-06-09 | $47.28 | 9,496,902 |
| 2026-06-08 | $47.11 | 9,093,587 |
| 2026-06-05 | $46.99 | 13,165,639 |
| 2026-06-04 | $46.23 | 11,089,745 |
| 2026-06-03 | $46.44 | 11,362,437 |
| 2026-06-02 | $46.14 | 9,959,248 |
| 2026-06-01 | $45.86 | 14,706,106 |
| 2026-05-29 | $45.26 | 13,244,754 |
| 2026-05-28 | $45.81 | 15,803,358 |
| 2026-05-27 | $47.14 | 10,071,700 |
| 2026-05-26 | $46.61 | 10,216,992 |
| 2026-05-22 | $45.52 | 8,929,139 |
| 2026-05-21 | $45.90 | 11,621,316 |
| 2026-05-20 | $45.94 | 10,516,274 |
| 2026-05-19 | $46.08 | 7,374,458 |
| 2026-05-18 | $46.20 | 7,559,601 |
| 2026-05-15 | $45.66 | 12,866,530 |
| 2026-05-14 | $45.92 | 14,928,747 |
| 2026-05-13 | $44.40 | 12,406,114 |
| 2026-05-12 | $44.53 | 18,823,875 |
| 2026-05-11 | $44.74 | 7,995,628 |
| 2026-05-08 | $44.83 | 8,072,730 |
| 2026-05-07 | $44.46 | 13,138,987 |
| 2026-05-06 | $45.60 | 9,798,951 |
| 2026-05-05 | $45.03 | 6,712,387 |
| 2026-05-04 | $44.72 | 12,077,182 |
| 2026-05-01 | $45.09 | 6,244,434 |
| 2026-04-30 | $45.43 | 12,207,098 |
| 2026-04-29 | $44.68 | 10,048,728 |
| 2026-04-28 | $45.23 | 10,819,631 |
| 2026-04-27 | $45.46 | 10,647,711 |
| 2026-04-24 | $45.41 | 18,113,536 |
| 2026-04-23 | $46.18 | 26,106,293 |
| 2026-04-22 | $43.18 | 14,566,476 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.14 |
| 2025-11-28 | +$0.13 |
| 2025-08-29 | +$0.13 |
| 2025-05-30 | +$0.13 |
| 2025-02-28 | +$0.13 |
| 2024-11-29 | +$0.12 |
| 2024-08-30 | +$0.12 |
| 2024-05-31 | +$0.12 |
| 2024-02-28 | +$0.12 |
| 2023-11-29 | +$0.11 |
| 2023-08-30 | +$0.11 |
| 2023-05-30 | +$0.11 |
| 2023-02-27 | +$0.11 |
| 2022-11-29 | +$0.10 |
| 2022-08-30 | +$0.10 |
| 2022-05-27 | +$0.10 |
| 2022-02-25 | +$0.10 |
| 2021-11-29 | +$0.09 |
| 2021-08-30 | +$0.09 |
| 2021-05-27 | +$0.09 |