UPM-Kymmene Oyj
eurostoxx600UPM.HE•Basic Materials•Paper & Paper Products
€25.13
+0.24%
Last Price
€25.13
2026-06-03
24h Change
+0.24%
0.06 EUR
Volume
659K
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
UPM.HE
Global parameters
Available data from 1/4/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-6.25%
Revenue Growth
Net Margin
4.97%
Profitability
ROE
4.80%
Return on Equity
Debt / EBITDA
2.65
Solvency
PEG Ratio
12.89
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.7x)
Current: 24.8x
Technical focus
UPM.HE
UPM.HE
30d volatility
26.95%
Distance to MA50
-2.42%
Distance to MA200
2.03%
Distance to ATH
-31.99%
Momentum 3M
-4.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.70%
Volatility26.95%
Max Drawdown-38.92%
Momentum : UPM.HE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.60%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €25.13 | 658,598 |
| 2026-06-02 | €25.07 | 876,796 |
| 2026-06-01 | €25.04 | 749,868 |
| 2026-05-29 | €25.04 | 3,807,943 |
| 2026-05-28 | €0.00 | 684,878 |
| 2026-05-27 | €25.50 | 399,281 |
| 2026-05-26 | €25.07 | 795,678 |
| 2026-05-25 | €25.42 | 559,083 |
| 2026-05-22 | €25.17 | 1,034,679 |
| 2026-05-21 | €25.22 | 1,089,769 |
| 2026-05-20 | €25.31 | 851,872 |
| 2026-05-19 | €25.63 | 1,106,549 |
| 2026-05-18 | €25.27 | 929,511 |
| 2026-05-15 | €25.05 | 1,073,171 |
| 2026-05-13 | €25.34 | 590,705 |
| 2026-05-12 | €25.18 | 733,614 |
| 2026-05-11 | €25.30 | 680,280 |
| 2026-05-08 | €25.33 | 600,514 |
| 2026-05-07 | €25.42 | 1,181,030 |
| 2026-05-06 | €25.73 | 734,669 |
| 2026-05-05 | €25.88 | 1,238,417 |
| 2026-05-04 | €25.35 | 816,193 |
| 2026-04-30 | €25.47 | 1,730,805 |
| 2026-04-29 | €24.85 | 1,303,278 |
| 2026-04-28 | €24.61 | 994,976 |
| 2026-04-27 | €24.86 | 932,919 |
| 2026-04-24 | €25.04 | 1,451,130 |
| 2026-04-23 | €26.46 | 564,618 |
| 2026-04-22 | €26.36 | 713,100 |
| 2026-04-21 | €26.34 | 1,029,403 |
| 2026-04-20 | €26.52 | 1,106,575 |
| 2026-04-17 | €26.48 | 1,795,400 |
| 2026-04-16 | €26.09 | 1,129,530 |
| 2026-04-15 | €26.24 | 855,095 |
| 2026-04-14 | €26.56 | 944,742 |
| 2026-04-13 | €26.82 | 920,224 |
| 2026-04-10 | €26.65 | 1,235,160 |
| 2026-04-09 | €26.84 | 1,192,065 |
| 2026-04-08 | €27.08 | 1,501,316 |
| 2026-04-07 | €26.41 | 1,133,690 |
| 2026-04-02 | €26.71 | 1,001,279 |
| 2026-04-01 | €27.06 | 963,535 |
| 2026-03-31 | €26.80 | 1,523,347 |
| 2026-03-30 | €26.20 | 718,617 |
| 2026-03-27 | €25.89 | 928,153 |
| 2026-03-26 | €26.34 | 891,641 |
| 2026-03-25 | €26.18 | 932,615 |
| 2026-03-24 | €25.63 | 987,718 |
| 2026-03-23 | €25.38 | 1,563,400 |
| 2026-03-20 | €25.17 | 3,071,612 |
| 2026-03-19 | €25.11 | 1,698,360 |
| 2026-03-18 | €25.91 | 1,616,833 |
| 2026-03-17 | €26.17 | 762,438 |
| 2026-03-16 | €26.17 | 950,689 |
| 2026-03-13 | €26.17 | 1,212,414 |
| 2026-03-12 | €26.84 | 1,104,869 |
| 2026-03-11 | €26.45 | 977,361 |
| 2026-03-10 | €26.16 | 1,298,795 |
| 2026-03-09 | €25.75 | 1,511,205 |
| 2026-03-06 | €26.41 | 1,026,311 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-10 | +€0.75 |