Compagnie de Saint-Gobain S.A.
cac40SGO.PA•Industrials•Building Products & Equipment
€77.70
+0.36%
Last Price
€77.70
2026-06-03
24h Change
+0.36%
0.28 EUR
Volume
988K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
SGO.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-3.17%
Revenue Growth
Net Margin
6.20%
Profitability
ROE
11.75%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.6x)
Current: 13.4x
Technical focus
SGO.PA
SGO.PA
30d volatility
34.57%
Distance to MA50
2.95%
Distance to MA200
-7.24%
Distance to ATH
-26.63%
Momentum 3M
-0.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.79%
Volatility34.57%
Max Drawdown-35.71%
Momentum : SGO.PA
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.27%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €77.70 | 988,337 |
| 2026-06-02 | €77.42 | 881,454 |
| 2026-06-01 | €76.16 | 1,124,093 |
| 2026-05-29 | €78.26 | 2,324,301 |
| 2026-05-28 | €0.00 | 813,628 |
| 2026-05-27 | €78.60 | 1,040,938 |
| 2026-05-26 | €76.60 | 671,488 |
| 2026-05-25 | €77.50 | 707,454 |
| 2026-05-22 | €75.28 | 1,043,510 |
| 2026-05-21 | €74.04 | 1,256,334 |
| 2026-05-20 | €74.52 | 1,814,448 |
| 2026-05-19 | €73.02 | 1,184,463 |
| 2026-05-18 | €74.76 | 1,481,743 |
| 2026-05-15 | €74.42 | 1,521,572 |
| 2026-05-14 | €76.60 | 713,657 |
| 2026-05-13 | €75.94 | 1,205,190 |
| 2026-05-12 | €76.06 | 1,028,466 |
| 2026-05-11 | €77.96 | 905,543 |
| 2026-05-08 | €79.18 | 1,113,364 |
| 2026-05-07 | €80.18 | 1,582,822 |
| 2026-05-06 | €80.24 | 1,640,603 |
| 2026-05-05 | €75.92 | 980,974 |
| 2026-05-04 | €75.10 | 1,227,471 |
| 2026-04-30 | €77.64 | 1,248,162 |
| 2026-04-29 | €76.46 | 747,651 |
| 2026-04-28 | €77.34 | 977,194 |
| 2026-04-27 | €77.36 | 644,458 |
| 2026-04-24 | €77.54 | 1,390,237 |
| 2026-04-23 | €78.02 | 1,113,725 |
| 2026-04-22 | €76.92 | 1,546,167 |
| 2026-04-21 | €78.42 | 952,039 |
| 2026-04-20 | €78.68 | 1,341,627 |
| 2026-04-17 | €81.44 | 2,109,320 |
| 2026-04-16 | €77.88 | 1,185,771 |
| 2026-04-15 | €76.30 | 877,620 |
| 2026-04-14 | €77.74 | 1,333,432 |
| 2026-04-13 | €75.50 | 978,341 |
| 2026-04-10 | €76.00 | 1,598,736 |
| 2026-04-09 | €75.28 | 1,149,105 |
| 2026-04-08 | €76.26 | 2,516,450 |
| 2026-04-07 | €70.90 | 2,301,022 |
| 2026-04-02 | €70.52 | 1,674,683 |
| 2026-04-01 | €72.18 | 1,365,698 |
| 2026-03-31 | €70.06 | 1,459,124 |
| 2026-03-30 | €69.36 | 1,503,346 |
| 2026-03-27 | €69.12 | 1,671,552 |
| 2026-03-26 | €70.16 | 1,456,144 |
| 2026-03-25 | €71.70 | 1,341,212 |
| 2026-03-24 | €70.42 | 1,237,596 |
| 2026-03-23 | €70.82 | 2,433,856 |
| 2026-03-20 | €68.08 | 3,201,197 |
| 2026-03-19 | €68.32 | 1,923,037 |
| 2026-03-18 | €71.52 | 1,469,322 |
| 2026-03-17 | €71.16 | 1,180,663 |
| 2026-03-16 | €71.42 | 1,050,205 |
| 2026-03-13 | €71.80 | 1,383,299 |
| 2026-03-12 | €72.22 | 1,316,866 |
| 2026-03-11 | €73.90 | 1,137,779 |
| 2026-03-10 | €74.12 | 2,287,998 |
| 2026-03-09 | €73.26 | 1,877,278 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-09 | +€2.20 |
| 2024-06-10 | +€2.10 |
| 2023-06-12 | +€2.00 |
| 2022-06-06 | +€1.63 |
| 2021-06-07 | +€1.33 |
| 2019-06-10 | +€1.33 |
| 2018-06-11 | +€1.30 |
| 2017-06-12 | +€1.26 |
| 2016-06-06 | +€1.24 |
| 2015-06-10 | +€0.62 |
| 2014-06-11 | +€0.62 |
| 2013-06-12 | +€1.24 |
| 2012-06-11 | +€1.24 |
| 2011-06-13 | +€1.15 |
| 2010-06-09 | +€1.00 |
| 2009-06-10 | +€1.00 |
| 2008-06-16 | +€2.05 |
| 2007-06-21 | +€1.70 |
| 2006-06-22 | +€1.36 |
| 2005-06-23 | +€1.28 |