Compagnie de Saint-Gobain S.A.
cac40SGO.PA•Industrials•Building Products & Equipment
€75.98
-0.84%
Last Price
€75.98
2026-07-17
24h Change
-0.84%
-0.64 EUR
Volume
883K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
SGO.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.17%
Revenue Growth
Net Margin
6.20%
Profitability
ROE
11.75%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.6x)
Current: 13.9x
Technical focus
SGO.PA
SGO.PA
30d volatility
34.56%
Distance to MA50
-1.46%
Distance to MA200
-6.55%
Distance to ATH
-28.25%
Momentum 3M
-6.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.69%
Volatility34.56%
Max Drawdown-35.71%
Momentum : SGO.PA
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-3.27%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €75.98 | 882,909 |
| 2026-07-16 | €76.62 | 610,322 |
| 2026-07-15 | €76.80 | 880,019 |
| 2026-07-14 | €74.62 | 880,953 |
| 2026-07-13 | €74.88 | 679,952 |
| 2026-07-10 | €75.80 | 803,638 |
| 2026-07-09 | €0.00 | 835,034 |
| 2026-07-08 | €75.00 | 1,515,993 |
| 2026-07-07 | €78.48 | 922,333 |
| 2026-07-06 | €79.18 | 675,631 |
| 2026-07-03 | €80.24 | 490,193 |
| 2026-07-02 | €79.86 | 984,905 |
| 2026-07-01 | €78.46 | 726,095 |
| 2026-06-30 | €79.16 | 1,220,249 |
| 2026-06-29 | €77.54 | 861,604 |
| 2026-06-26 | €80.60 | 1,021,177 |
| 2026-06-25 | €81.76 | 1,504,724 |
| 2026-06-24 | €79.84 | 1,307,039 |
| 2026-06-23 | €77.32 | 1,158,870 |
| 2026-06-22 | €78.10 | 1,433,231 |
| 2026-06-19 | €78.26 | 2,292,639 |
| 2026-06-18 | €79.76 | 1,806,443 |
| 2026-06-17 | €78.88 | 1,314,163 |
| 2026-06-16 | €78.50 | 1,062,213 |
| 2026-06-15 | €78.08 | 1,746,575 |
| 2026-06-12 | €75.76 | 1,666,614 |
| 2026-06-11 | €73.28 | 1,166,072 |
| 2026-06-10 | €74.32 | 1,057,620 |
| 2026-06-09 | €75.46 | 1,252,122 |
| 2026-06-08 | €74.40 | 1,373,439 |
| 2026-06-05 | €77.26 | 1,039,254 |
| 2026-06-04 | €77.00 | 741,125 |
| 2026-06-03 | €77.70 | 988,337 |
| 2026-06-02 | €77.42 | 881,454 |
| 2026-06-01 | €76.16 | 1,124,093 |
| 2026-05-29 | €78.26 | 2,324,301 |
| 2026-05-28 | €0.00 | 813,628 |
| 2026-05-27 | €78.60 | 1,040,938 |
| 2026-05-26 | €76.60 | 671,488 |
| 2026-05-25 | €77.50 | 707,454 |
| 2026-05-22 | €75.28 | 1,043,510 |
| 2026-05-21 | €74.04 | 1,256,334 |
| 2026-05-20 | €74.52 | 1,814,448 |
| 2026-05-19 | €73.02 | 1,184,463 |
| 2026-05-18 | €74.76 | 1,481,743 |
| 2026-05-15 | €74.42 | 1,521,572 |
| 2026-05-14 | €76.60 | 713,657 |
| 2026-05-13 | €75.94 | 1,205,190 |
| 2026-05-12 | €76.06 | 1,028,466 |
| 2026-05-11 | €77.96 | 905,543 |
| 2026-05-08 | €79.18 | 1,113,364 |
| 2026-05-07 | €80.18 | 1,582,822 |
| 2026-05-06 | €80.24 | 1,640,603 |
| 2026-05-05 | €75.92 | 980,974 |
| 2026-05-04 | €75.10 | 1,227,471 |
| 2026-04-30 | €77.64 | 1,248,162 |
| 2026-04-29 | €76.46 | 747,651 |
| 2026-04-28 | €77.34 | 977,194 |
| 2026-04-27 | €77.36 | 644,458 |
| 2026-04-24 | €77.54 | 1,390,237 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-08 | +€2.30 |
| 2025-06-09 | +€2.20 |
| 2024-06-10 | +€2.10 |
| 2023-06-12 | +€2.00 |
| 2022-06-06 | +€1.63 |
| 2021-06-07 | +€1.33 |
| 2019-06-10 | +€1.33 |
| 2018-06-11 | +€1.30 |
| 2017-06-12 | +€1.26 |
| 2016-06-06 | +€1.24 |
| 2015-06-10 | +€0.62 |
| 2014-06-11 | +€0.62 |
| 2013-06-12 | +€1.24 |
| 2012-06-11 | +€1.24 |
| 2011-06-13 | +€1.15 |
| 2010-06-09 | +€1.00 |
| 2009-06-10 | +€1.00 |
| 2008-06-16 | +€2.05 |
| 2007-06-21 | +€1.70 |
| 2006-06-22 | +€1.36 |