Cummins Inc.
sp500CMI•Industrials•Specialty Industrial Machinery
$648.48
+0.10%
Last Price
$648.48
2026-07-17
24h Change
+0.10%
0.65 USD
Volume
843K
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
CMI
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
8.44%
Profitability
ROE
23.02%
Return on Equity
Debt / EBITDA
1.50
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.1x)
Current: 34.4x
Technical focus
CMI
CMI
30d volatility
34.48%
Distance to MA50
-4.40%
Distance to MA200
14.06%
Distance to ATH
-10.87%
Momentum 3M
3.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.44%
Volatility34.48%
Max Drawdown-30.81%
Momentum : CMI
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.18%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $648.48 | 842,619 |
| 2026-07-16 | $647.83 | 1,098,328 |
| 2026-07-15 | $666.13 | 847,436 |
| 2026-07-14 | $675.54 | 776,376 |
| 2026-07-13 | $664.39 | 380,630 |
| 2026-07-10 | $675.95 | 572,896 |
| 2026-07-09 | $673.39 | 913,153 |
| 2026-07-08 | $669.21 | 872,200 |
| 2026-07-07 | $660.14 | 1,038,200 |
| 2026-07-06 | $678.24 | 415,383 |
| 2026-07-02 | $661.70 | 859,449 |
| 2026-07-01 | $682.32 | 662,757 |
| 2026-06-30 | $713.21 | 812,867 |
| 2026-06-29 | $691.09 | 685,955 |
| 2026-06-26 | $685.87 | 4,242,900 |
| 2026-06-25 | $727.59 | 862,416 |
| 2026-06-24 | $694.87 | 707,407 |
| 2026-06-23 | $699.05 | 526,251 |
| 2026-06-22 | $724.93 | 855,581 |
| 2026-06-18 | $716.86 | 1,958,906 |
| 2026-06-17 | $717.78 | 1,840,235 |
| 2026-06-16 | $699.97 | 1,088,509 |
| 2026-06-15 | $679.71 | 855,736 |
| 2026-06-12 | $659.58 | 466,842 |
| 2026-06-11 | $655.69 | 1,014,926 |
| 2026-06-10 | $630.52 | 1,086,491 |
| 2026-06-09 | $669.23 | 864,594 |
| 2026-06-08 | $672.68 | 956,691 |
| 2026-06-05 | $651.22 | 928,658 |
| 2026-06-04 | $678.10 | 622,346 |
| 2026-06-03 | $682.33 | 642,291 |
| 2026-06-02 | $672.67 | 759,870 |
| 2026-06-01 | $643.50 | 628,378 |
| 2026-05-29 | $646.63 | 686,744 |
| 2026-05-28 | $668.68 | 516,104 |
| 2026-05-27 | $667.85 | 732,200 |
| 2026-05-26 | $668.75 | 994,830 |
| 2026-05-22 | $639.55 | 1,106,851 |
| 2026-05-21 | $638.78 | 1,596,237 |
| 2026-05-20 | $669.87 | 474,109 |
| 2026-05-19 | $659.46 | 713,024 |
| 2026-05-18 | $677.87 | 959,975 |
| 2026-05-15 | $696.53 | 918,151 |
| 2026-05-14 | $716.45 | 571,082 |
| 2026-05-13 | $709.57 | 659,296 |
| 2026-05-12 | $704.56 | 677,700 |
| 2026-05-11 | $702.66 | 723,317 |
| 2026-05-08 | $679.55 | 701,033 |
| 2026-05-07 | $682.88 | 1,107,512 |
| 2026-05-06 | $715.76 | 1,043,284 |
| 2026-05-05 | $674.88 | 1,416,987 |
| 2026-05-04 | $656.73 | 1,191,070 |
| 2026-05-01 | $657.44 | 682,003 |
| 2026-04-30 | $671.01 | 879,546 |
| 2026-04-29 | $638.95 | 503,575 |
| 2026-04-28 | $642.45 | 624,619 |
| 2026-04-27 | $660.78 | 614,854 |
| 2026-04-24 | $660.75 | 416,340 |
| 2026-04-23 | $656.93 | 721,514 |
| 2026-04-22 | $639.22 | 885,020 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$2.00 |
| 2025-11-21 | +$2.00 |
| 2025-08-22 | +$2.00 |
| 2025-05-23 | +$1.82 |
| 2025-02-21 | +$1.82 |
| 2024-11-22 | +$1.82 |
| 2024-08-23 | +$1.82 |
| 2024-05-23 | +$1.68 |
| 2024-02-22 | +$1.68 |
| 2023-11-22 | +$1.68 |
| 2023-08-24 | +$1.68 |
| 2023-05-18 | +$1.57 |
| 2023-02-23 | +$1.57 |
| 2022-11-17 | +$1.57 |
| 2022-08-18 | +$1.57 |
| 2022-05-19 | +$1.45 |
| 2022-02-17 | +$1.45 |
| 2021-11-18 | +$1.45 |
| 2021-08-19 | +$1.45 |
| 2021-05-20 | +$1.35 |