Air Canada
ACDVF•Industrials•Airlines
$16.12
-2.36%
Last Price
$16.12
2026-07-17
24h Change
-2.36%
-0.39 USD
Volume
22K
Shares Traded
Data Reliability
High
2936 points (12 years)
Price History
Start a simulation with this asset
ACDVF
Global parameters
Available data from 11/11/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.7x)
Current: 9.9x
Technical focus
ACDVF
ACDVF
30d volatility
44.82%
Distance to MA50
1.77%
Distance to MA200
13.66%
Distance to ATH
-59.61%
Momentum 3M
15.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.03%
Volatility44.82%
Max Drawdown-54.22%
Momentum : ACDVF
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-3.86%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.12 | 21,800 |
| 2026-07-16 | $16.51 | 210 |
| 2026-07-15 | $16.61 | 505 |
| 2026-07-14 | $16.30 | 710 |
| 2026-07-13 | $16.69 | 16,447 |
| 2026-07-10 | $17.35 | 5,030 |
| 2026-07-09 | $17.59 | 900 |
| 2026-07-08 | $17.49 | 40,200 |
| 2026-07-07 | $17.83 | 200,400 |
| 2026-07-06 | $17.70 | 5,733 |
| 2026-07-02 | $17.32 | 1,660 |
| 2026-07-01 | $17.37 | 2,886 |
| 2026-06-30 | $17.26 | 660 |
| 2026-06-29 | $17.27 | 4,030 |
| 2026-06-26 | $17.39 | 4,069 |
| 2026-06-25 | $17.25 | 7,236 |
| 2026-06-24 | $17.20 | 9,854 |
| 2026-06-23 | $17.10 | 8,938 |
| 2026-06-22 | $16.93 | 8,342 |
| 2026-06-18 | $17.10 | 22,766 |
| 2026-06-17 | $16.24 | 7,381 |
| 2026-06-16 | $16.38 | 3,774 |
| 2026-06-15 | $15.86 | 148,600 |
| 2026-06-12 | $15.32 | 5,917 |
| 2026-06-11 | $15.03 | 7,243 |
| 2026-06-10 | $14.83 | 4,603 |
| 2026-06-09 | $15.31 | 9,866 |
| 2026-06-08 | $15.26 | 3,020 |
| 2026-06-05 | $15.35 | 5,450 |
| 2026-06-04 | $15.33 | 420 |
| 2026-06-03 | $15.58 | 1,100 |
| 2026-06-02 | $15.77 | 2,203 |
| 2026-06-01 | $15.85 | 8,245 |
| 2026-05-29 | $16.02 | 6,805 |
| 2026-05-28 | $15.79 | 5,902 |
| 2026-05-27 | $15.88 | 91,100 |
| 2026-05-26 | $15.44 | 21,296 |
| 2026-05-22 | $14.70 | 5,725 |
| 2026-05-21 | $14.76 | 892 |
| 2026-05-20 | $14.32 | 8,735 |
| 2026-05-19 | $13.68 | 1,250 |
| 2026-05-18 | $13.78 | 16,000 |
| 2026-05-15 | $13.95 | 2,305 |
| 2026-05-14 | $13.85 | 580 |
| 2026-05-13 | $13.94 | 2,168 |
| 2026-05-12 | $13.92 | 920 |
| 2026-05-11 | $14.06 | 11,320 |
| 2026-05-08 | $14.57 | 2,901 |
| 2026-05-07 | $14.51 | 7,318 |
| 2026-05-06 | $14.31 | 4,692 |
| 2026-05-05 | $13.81 | 2,890 |
| 2026-05-04 | $13.40 | 7,260 |
| 2026-05-01 | $13.52 | 1,148 |
| 2026-04-30 | $13.67 | 1,010 |
| 2026-04-29 | $13.09 | 1,658 |
| 2026-04-28 | $13.20 | 2,700 |
| 2026-04-27 | $13.57 | 575 |
| 2026-04-24 | $13.48 | 4,637 |
| 2026-04-23 | $13.29 | 8,200 |
| 2026-04-22 | $13.39 | 1,770 |