Nexans S.A.
NEX.PA•Industrials•Electrical Equipment & Parts
€160.20
-0.12%
Last Price
€160.20
2026-06-03
24h Change
-0.12%
-0.20 EUR
Volume
58K
Shares Traded
Data Reliability
High
6410 points (25 years)
Price History
Start a simulation with this asset
NEX.PA
Global parameters
Available data from 6/13/2001 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-2.28%
Revenue Growth
Net Margin
4.51%
Profitability
ROE
17.64%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
0.41
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.0x)
Current: 33.7x
Technical focus
NEX.PA
NEX.PA
30d volatility
39.94%
Distance to MA50
11.87%
Distance to MA200
22.46%
Distance to ATH
-4.59%
Momentum 3M
37.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.33%
Volatility39.94%
Max Drawdown-42.26%
Momentum : NEX.PA
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.76%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €160.20 | 57,872 |
| 2026-06-02 | €160.40 | 105,109 |
| 2026-06-01 | €156.80 | 99,718 |
| 2026-05-29 | €158.40 | 167,621 |
| 2026-05-28 | €0.00 | 110,364 |
| 2026-05-27 | €161.00 | 92,700 |
| 2026-05-26 | €161.60 | 107,500 |
| 2026-05-25 | €162.00 | 67,477 |
| 2026-05-22 | €161.40 | 72,064 |
| 2026-05-21 | €159.40 | 53,036 |
| 2026-05-20 | €156.90 | 91,945 |
| 2026-05-19 | €154.30 | 135,563 |
| 2026-05-18 | €159.90 | 124,749 |
| 2026-05-15 | €163.40 | 92,390 |
| 2026-05-14 | €167.90 | 70,133 |
| 2026-05-13 | €166.60 | 98,127 |
| 2026-05-12 | €162.50 | 118,993 |
| 2026-05-11 | €166.80 | 195,302 |
| 2026-05-08 | €162.80 | 96,491 |
| 2026-05-07 | €161.20 | 162,765 |
| 2026-05-06 | €166.40 | 176,050 |
| 2026-05-05 | €158.80 | 200,597 |
| 2026-05-04 | €158.00 | 165,375 |
| 2026-04-30 | €158.10 | 246,312 |
| 2026-04-29 | €153.10 | 233,532 |
| 2026-04-28 | €148.00 | 379,621 |
| 2026-04-27 | €136.80 | 118,173 |
| 2026-04-24 | €137.50 | 155,302 |
| 2026-04-23 | €134.90 | 167,614 |
| 2026-04-22 | €135.50 | 142,311 |
| 2026-04-21 | €135.70 | 138,365 |
| 2026-04-20 | €137.00 | 90,691 |
| 2026-04-17 | €139.00 | 196,319 |
| 2026-04-16 | €136.40 | 184,198 |
| 2026-04-15 | €134.50 | 167,416 |
| 2026-04-14 | €133.30 | 146,328 |
| 2026-04-13 | €129.60 | 194,884 |
| 2026-04-10 | €131.10 | 169,473 |
| 2026-04-09 | €128.80 | 112,534 |
| 2026-04-08 | €127.40 | 175,393 |
| 2026-04-07 | €117.60 | 143,015 |
| 2026-04-02 | €118.20 | 115,896 |
| 2026-04-01 | €118.60 | 142,010 |
| 2026-03-31 | €114.90 | 182,772 |
| 2026-03-30 | €114.00 | 174,114 |
| 2026-03-27 | €114.00 | 130,733 |
| 2026-03-26 | €116.20 | 99,374 |
| 2026-03-25 | €119.30 | 93,169 |
| 2026-03-24 | €115.60 | 129,180 |
| 2026-03-23 | €115.90 | 161,492 |
| 2026-03-20 | €112.60 | 164,319 |
| 2026-03-19 | €115.40 | 140,610 |
| 2026-03-18 | €120.30 | 147,074 |
| 2026-03-17 | €117.20 | 124,637 |
| 2026-03-16 | €119.10 | 151,709 |
| 2026-03-13 | €117.90 | 123,183 |
| 2026-03-12 | €118.50 | 126,658 |
| 2026-03-11 | €119.50 | 109,250 |
| 2026-03-10 | €121.10 | 155,450 |
| 2026-03-09 | €118.50 | 169,875 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€2.90 |
| 2025-05-19 | +€2.60 |
| 2024-05-21 | +€2.30 |
| 2023-05-15 | +€2.10 |
| 2022-05-16 | +€1.20 |
| 2021-05-19 | +€0.70 |
| 2019-05-17 | +€0.30 |
| 2018-05-22 | +€0.70 |
| 2017-05-16 | +€0.50 |
| 2013-05-17 | +€0.45 |
| 2012-05-18 | +€0.98 |
| 2011-06-03 | +€0.98 |
| 2010-05-28 | +€0.89 |
| 2009-05-29 | +€1.79 |
| 2008-04-24 | +€1.79 |
| 2007-11-21 | +€0.88 |
| 2007-05-15 | +€1.07 |
| 2006-11-22 | +€0.72 |
| 2006-05-19 | +€0.89 |
| 2005-11-18 | +€0.59 |