Canadian Pacific Kansas City Limited
CP.TO•Industrials•Railroads
CA$131.34
+0.67%
Last Price
CA$131.34
2026-07-17
24h Change
+0.67%
0.88 CAD
Volume
1.1M
Shares Traded
Data Reliability
High
6253 points (25 years)
Price History
Start a simulation with this asset
CP.TO
Global parameters
Available data from 8/23/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
27.46%
Profitability
ROE
9.03%
Return on Equity
Debt / EBITDA
2.82
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.6x)
Current: 27.1x
Technical focus
CP.TO
CP.TO
30d volatility
27.53%
Distance to MA50
6.55%
Distance to MA200
18.44%
Distance to ATH
0.00%
Momentum 3M
17.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.15%
Volatility27.53%
Max Drawdown-22.28%
Momentum : CP.TO
Indicateur synthétique75
Greed
Risk Analysis
VaR (95%)-2.48%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$131.34 | 1,051,150 |
| 2026-07-16 | CA$130.46 | 1,664,160 |
| 2026-07-15 | CA$127.09 | 1,421,387 |
| 2026-07-14 | CA$128.54 | 884,186 |
| 2026-07-13 | CA$129.34 | 762,958 |
| 2026-07-10 | CA$127.62 | 683,262 |
| 2026-07-09 | CA$128.01 | 1,493,907 |
| 2026-07-08 | CA$126.74 | 1,888,300 |
| 2026-07-07 | CA$126.10 | 925,900 |
| 2026-07-06 | CA$125.04 | 1,507,518 |
| 2026-07-03 | CA$124.74 | 445,600 |
| 2026-07-02 | CA$124.60 | 1,319,100 |
| 2026-06-30 | CA$122.96 | 1,936,803 |
| 2026-06-29 | CA$123.47 | 1,194,065 |
| 2026-06-26 | CA$124.43 | 1,525,056 |
| 2026-06-25 | CA$123.69 | 1,909,904 |
| 2026-06-24 | CA$120.77 | 1,384,439 |
| 2026-06-23 | CA$121.27 | 1,254,396 |
| 2026-06-22 | CA$121.27 | 1,620,479 |
| 2026-06-19 | CA$120.81 | 3,735,582 |
| 2026-06-18 | CA$121.61 | 1,189,782 |
| 2026-06-17 | CA$120.91 | 1,537,776 |
| 2026-06-16 | CA$124.80 | 1,039,461 |
| 2026-06-15 | CA$124.92 | 918,161 |
| 2026-06-12 | CA$125.88 | 1,112,234 |
| 2026-06-11 | CA$124.70 | 936,176 |
| 2026-06-10 | CA$124.94 | 1,101,824 |
| 2026-06-09 | CA$125.88 | 792,580 |
| 2026-06-08 | CA$125.73 | 1,260,093 |
| 2026-06-05 | CA$125.39 | 890,233 |
| 2026-06-04 | CA$124.37 | 1,175,531 |
| 2026-06-03 | CA$123.84 | 1,796,507 |
| 2026-06-02 | CA$124.79 | 902,798 |
| 2026-06-01 | CA$122.67 | 1,151,808 |
| 2026-05-29 | CA$123.10 | 2,373,752 |
| 2026-05-28 | CA$124.86 | 1,238,732 |
| 2026-05-27 | CA$126.24 | 1,303,700 |
| 2026-05-26 | CA$123.06 | 1,004,138 |
| 2026-05-25 | CA$120.64 | 327,365 |
| 2026-05-22 | CA$119.17 | 745,195 |
| 2026-05-21 | CA$119.47 | 1,041,496 |
| 2026-05-20 | CA$118.65 | 1,275,355 |
| 2026-05-19 | CA$118.47 | 1,155,703 |
| 2026-05-15 | CA$117.00 | 1,367,111 |
| 2026-05-14 | CA$119.28 | 1,175,392 |
| 2026-05-13 | CA$117.38 | 816,853 |
| 2026-05-12 | CA$117.63 | 1,673,959 |
| 2026-05-11 | CA$115.95 | 819,305 |
| 2026-05-08 | CA$117.69 | 1,371,223 |
| 2026-05-07 | CA$116.28 | 1,223,234 |
| 2026-05-06 | CA$117.23 | 1,320,260 |
| 2026-05-05 | CA$113.81 | 897,792 |
| 2026-05-04 | CA$113.07 | 1,491,992 |
| 2026-05-01 | CA$117.16 | 982,583 |
| 2026-04-30 | CA$118.14 | 1,981,160 |
| 2026-04-29 | CA$115.30 | 1,283,458 |
| 2026-04-28 | CA$118.64 | 1,277,611 |
| 2026-04-27 | CA$119.09 | 1,175,798 |
| 2026-04-24 | CA$118.72 | 1,279,400 |
| 2026-04-23 | CA$118.08 | 1,916,423 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.23 |
| 2025-09-26 | +CA$0.23 |
| 2025-06-27 | +CA$0.23 |
| 2025-03-28 | +CA$0.19 |
| 2024-12-27 | +CA$0.19 |
| 2024-09-27 | +CA$0.19 |
| 2024-06-28 | +CA$0.19 |
| 2024-03-27 | +CA$0.19 |
| 2023-12-28 | +CA$0.19 |
| 2023-09-28 | +CA$0.19 |
| 2023-06-29 | +CA$0.19 |
| 2023-03-30 | +CA$0.19 |
| 2022-12-29 | +CA$0.19 |
| 2022-09-28 | +CA$0.19 |
| 2022-06-23 | +CA$0.19 |
| 2022-03-24 | +CA$0.19 |
| 2021-12-30 | +CA$0.19 |
| 2021-09-23 | +CA$0.19 |
| 2021-06-24 | +CA$0.19 |
| 2021-03-25 | +CA$0.19 |