Badger Infrastructure Solutions Ltd.
BDGI.TO•Industrials•Engineering & Construction
CA$90.07
-8.44%
Last Price
CA$90.07
2026-07-27
24h Change
-8.44%
-8.30 CAD
Volume
288K
Shares Traded
Data Reliability
High
7307 points (29 years)
Price History
Start a simulation with this asset
BDGI.TO
Global parameters
Available data from 6/25/1997 to 7/27/2026
Fundamental Analysis
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
7.12%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
17.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.2x)
Current: 39.5x
Technical focus
BDGI.TO
BDGI.TO
30d volatility
48.01%
Distance to MA50
-0.79%
Distance to MA200
18.29%
Distance to ATH
-8.44%
Momentum 3M
41.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.00%
Volatility48.01%
Max Drawdown-32.06%
Momentum : BDGI.TO
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-4.06%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | CA$90.07 | 288,141 |
| 2026-07-24 | CA$98.37 | 109,190 |
| 2026-07-23 | CA$95.41 | 78,267 |
| 2026-07-22 | CA$95.74 | 145,155 |
| 2026-07-21 | CA$97.35 | 188,778 |
| 2026-07-20 | CA$94.05 | 85,425 |
| 2026-07-17 | CA$94.59 | 94,025 |
| 2026-07-16 | CA$93.87 | 256,904 |
| 2026-07-15 | CA$90.97 | 153,365 |
| 2026-07-14 | CA$92.33 | 97,957 |
| 2026-07-13 | CA$91.61 | 114,917 |
| 2026-07-10 | CA$91.80 | 96,140 |
| 2026-07-09 | CA$92.74 | 112,726 |
| 2026-07-08 | CA$93.90 | 69,200 |
| 2026-07-07 | CA$93.70 | 151,800 |
| 2026-07-06 | CA$94.43 | 139,216 |
| 2026-07-03 | CA$93.90 | 24,714 |
| 2026-07-02 | CA$91.05 | 249,732 |
| 2026-06-30 | CA$93.02 | 46,149 |
| 2026-06-29 | CA$93.11 | 71,219 |
| 2026-06-26 | CA$94.89 | 154,184 |
| 2026-06-25 | CA$89.47 | 89,987 |
| 2026-06-24 | CA$88.38 | 60,847 |
| 2026-06-23 | CA$89.75 | 41,702 |
| 2026-06-22 | CA$91.26 | 65,050 |
| 2026-06-19 | CA$90.55 | 41,009 |
| 2026-06-18 | CA$90.29 | 93,773 |
| 2026-06-17 | CA$86.26 | 115,928 |
| 2026-06-16 | CA$90.57 | 93,989 |
| 2026-06-15 | CA$92.37 | 47,505 |
| 2026-06-12 | CA$91.05 | 63,645 |
| 2026-06-11 | CA$91.97 | 64,037 |
| 2026-06-10 | CA$90.97 | 139,032 |
| 2026-06-09 | CA$93.27 | 142,003 |
| 2026-06-08 | CA$93.69 | 235,847 |
| 2026-06-05 | CA$88.61 | 169,322 |
| 2026-06-04 | CA$90.33 | 346,190 |
| 2026-06-03 | CA$89.14 | 335,795 |
| 2026-06-02 | CA$90.15 | 138,775 |
| 2026-06-01 | CA$87.55 | 136,930 |
| 2026-05-29 | CA$87.88 | 282,630 |
| 2026-05-28 | CA$88.64 | 230,929 |
| 2026-05-27 | CA$86.49 | 202,200 |
| 2026-05-26 | CA$87.15 | 125,796 |
| 2026-05-25 | CA$87.89 | 68,635 |
| 2026-05-22 | CA$84.94 | 102,756 |
| 2026-05-21 | CA$83.81 | 164,016 |
| 2026-05-20 | CA$83.86 | 124,346 |
| 2026-05-19 | CA$82.80 | 167,706 |
| 2026-05-15 | CA$83.47 | 118,962 |
| 2026-05-14 | CA$81.88 | 137,031 |
| 2026-05-13 | CA$80.92 | 127,564 |
| 2026-05-12 | CA$81.74 | 184,698 |
| 2026-05-11 | CA$82.00 | 154,870 |
| 2026-05-08 | CA$84.10 | 146,594 |
| 2026-05-07 | CA$83.08 | 158,179 |
| 2026-05-06 | CA$83.81 | 174,730 |
| 2026-05-05 | CA$82.25 | 167,604 |
| 2026-05-04 | CA$80.22 | 324,469 |
| 2026-05-01 | CA$78.36 | 464,804 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.19 |
| 2025-09-29 | +CA$0.19 |
| 2025-06-30 | +CA$0.19 |
| 2025-03-31 | +CA$0.19 |
| 2024-12-31 | +CA$0.18 |
| 2024-09-27 | +CA$0.18 |
| 2024-06-28 | +CA$0.18 |
| 2024-03-27 | +CA$0.18 |
| 2023-12-28 | +CA$0.17 |
| 2023-09-28 | +CA$0.17 |
| 2023-06-29 | +CA$0.17 |
| 2023-03-30 | +CA$0.17 |
| 2022-12-29 | +CA$0.17 |
| 2022-09-28 | +CA$0.17 |
| 2022-06-29 | +CA$0.17 |
| 2022-03-30 | +CA$0.17 |
| 2021-12-30 | +CA$0.05 |
| 2021-11-29 | +CA$0.05 |
| 2021-10-28 | +CA$0.05 |
| 2021-09-28 | +CA$0.05 |