Algonquin Power & Utilities Corp.
AQN.TO•Utilities•Utilities - Diversified
CA$8.19
+0.61%
Last Price
CA$8.19
2026-06-02
24h Change
+0.61%
0.05 CAD
Volume
2.7M
Shares Traded
Data Reliability
High
5686 points (23 years)
Price History
Start a simulation with this asset
AQN.TO
Global parameters
Available data from 10/9/2003 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.17%
Revenue Growth
Net Margin
7.43%
Profitability
ROE
3.90%
Return on Equity
Debt / EBITDA
7.05
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (194.8x)
Current: 22.1x
Technical focus
AQN.TO
AQN.TO
30d volatility
29.97%
Distance to MA50
-3.30%
Distance to MA200
-2.83%
Distance to ATH
-63.66%
Momentum 3M
-13.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.67%
Volatility29.97%
Max Drawdown-47.47%
Momentum : AQN.TO
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.34%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$8.19 | 2,679,677 |
| 2026-06-01 | CA$8.14 | 2,662,409 |
| 2026-05-29 | CA$8.16 | 3,687,621 |
| 2026-05-28 | CA$8.20 | 3,370,644 |
| 2026-05-27 | CA$8.22 | 2,167,100 |
| 2026-05-26 | CA$8.34 | 2,332,910 |
| 2026-05-25 | CA$8.29 | 482,723 |
| 2026-05-22 | CA$8.25 | 2,578,561 |
| 2026-05-21 | CA$8.15 | 2,302,012 |
| 2026-05-20 | CA$8.11 | 2,456,643 |
| 2026-05-19 | CA$7.96 | 3,047,989 |
| 2026-05-15 | CA$7.94 | 3,202,522 |
| 2026-05-14 | CA$8.07 | 1,392,611 |
| 2026-05-13 | CA$8.12 | 1,112,679 |
| 2026-05-12 | CA$8.19 | 3,710,827 |
| 2026-05-11 | CA$8.17 | 4,261,489 |
| 2026-05-08 | CA$8.34 | 4,912,298 |
| 2026-05-07 | CA$8.56 | 1,439,736 |
| 2026-05-06 | CA$8.64 | 2,250,459 |
| 2026-05-05 | CA$8.64 | 2,461,992 |
| 2026-05-04 | CA$8.52 | 2,912,738 |
| 2026-05-01 | CA$8.58 | 2,094,555 |
| 2026-04-30 | CA$8.52 | 1,427,040 |
| 2026-04-29 | CA$8.45 | 1,641,263 |
| 2026-04-28 | CA$8.55 | 1,988,617 |
| 2026-04-27 | CA$8.60 | 2,137,816 |
| 2026-04-24 | CA$8.66 | 1,578,263 |
| 2026-04-23 | CA$8.66 | 2,184,139 |
| 2026-04-22 | CA$8.51 | 1,185,737 |
| 2026-04-21 | CA$8.50 | 1,703,002 |
| 2026-04-20 | CA$8.62 | 1,668,124 |
| 2026-04-17 | CA$8.75 | 1,472,629 |
| 2026-04-16 | CA$8.79 | 1,416,331 |
| 2026-04-15 | CA$8.73 | 1,177,144 |
| 2026-04-14 | CA$8.70 | 676,071 |
| 2026-04-13 | CA$8.70 | 1,946,251 |
| 2026-04-10 | CA$8.85 | 3,047,018 |
| 2026-04-09 | CA$8.74 | 3,145,949 |
| 2026-04-08 | CA$8.67 | 2,307,497 |
| 2026-04-07 | CA$8.54 | 1,817,981 |
| 2026-04-06 | CA$8.63 | 1,233,714 |
| 2026-04-02 | CA$8.65 | 1,428,455 |
| 2026-04-01 | CA$8.66 | 3,813,418 |
| 2026-03-31 | CA$8.52 | 2,439,443 |
| 2026-03-30 | CA$8.59 | 2,273,315 |
| 2026-03-27 | CA$8.57 | 1,915,073 |
| 2026-03-26 | CA$8.60 | 2,842,536 |
| 2026-03-25 | CA$8.66 | 2,816,562 |
| 2026-03-24 | CA$8.68 | 1,348,004 |
| 2026-03-23 | CA$8.60 | 3,703,632 |
| 2026-03-20 | CA$8.57 | 4,178,135 |
| 2026-03-19 | CA$8.87 | 1,669,558 |
| 2026-03-18 | CA$8.86 | 1,355,781 |
| 2026-03-17 | CA$8.99 | 2,135,223 |
| 2026-03-16 | CA$8.80 | 967,406 |
| 2026-03-13 | CA$8.70 | 1,354,051 |
| 2026-03-12 | CA$8.58 | 2,734,631 |
| 2026-03-11 | CA$8.53 | 2,561,395 |
| 2026-03-10 | CA$8.39 | 3,533,300 |
| 2026-03-09 | CA$8.40 | 3,730,483 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.09 |
| 2025-09-29 | +CA$0.09 |
| 2025-06-30 | +CA$0.09 |
| 2025-03-31 | +CA$0.09 |
| 2024-12-31 | +CA$0.09 |
| 2024-09-27 | +CA$0.09 |
| 2024-06-28 | +CA$0.15 |
| 2024-03-27 | +CA$0.15 |
| 2023-12-28 | +CA$0.14 |
| 2023-09-27 | +CA$0.15 |
| 2023-06-29 | +CA$0.14 |
| 2023-03-30 | +CA$0.15 |
| 2022-12-29 | +CA$0.25 |
| 2022-09-28 | +CA$0.25 |
| 2022-06-29 | +CA$0.23 |
| 2022-03-30 | +CA$0.21 |
| 2021-12-30 | +CA$0.22 |
| 2021-09-28 | +CA$0.22 |
| 2021-06-29 | +CA$0.21 |
| 2021-03-30 | +CA$0.20 |