Stella-Jones Inc.
SJ.TO•Basic Materials•Lumber & Wood Production
CA$76.51
-3.69%
Last Price
CA$76.51
2026-07-17
24h Change
-3.69%
-2.93 CAD
Volume
242K
Shares Traded
Data Reliability
High
7696 points (31 years)
Price History
Start a simulation with this asset
SJ.TO
Global parameters
Available data from 11/29/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.44%
Revenue Growth
Net Margin
9.65%
Profitability
ROE
16.53%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.9x)
Current: 14.9x
Technical focus
SJ.TO
SJ.TO
30d volatility
37.58%
Distance to MA50
-2.42%
Distance to MA200
-10.31%
Distance to ATH
-23.64%
Momentum 3M
-8.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.56%
Volatility37.58%
Max Drawdown-34.43%
Momentum : SJ.TO
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-3.00%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$76.51 | 241,816 |
| 2026-07-16 | CA$79.44 | 159,198 |
| 2026-07-15 | CA$79.00 | 119,954 |
| 2026-07-14 | CA$79.07 | 110,283 |
| 2026-07-13 | CA$79.33 | 149,939 |
| 2026-07-10 | CA$78.93 | 65,498 |
| 2026-07-09 | CA$79.37 | 215,439 |
| 2026-07-08 | CA$79.53 | 53,900 |
| 2026-07-07 | CA$80.68 | 205,300 |
| 2026-07-06 | CA$79.94 | 106,132 |
| 2026-07-03 | CA$80.06 | 32,499 |
| 2026-07-02 | CA$79.86 | 185,176 |
| 2026-06-30 | CA$78.38 | 191,403 |
| 2026-06-29 | CA$79.65 | 245,104 |
| 2026-06-26 | CA$82.05 | 124,444 |
| 2026-06-25 | CA$82.14 | 125,913 |
| 2026-06-24 | CA$83.18 | 88,144 |
| 2026-06-23 | CA$82.40 | 73,555 |
| 2026-06-22 | CA$82.03 | 81,336 |
| 2026-06-19 | CA$81.83 | 106,342 |
| 2026-06-18 | CA$82.36 | 74,563 |
| 2026-06-17 | CA$82.15 | 68,524 |
| 2026-06-16 | CA$82.15 | 92,677 |
| 2026-06-15 | CA$82.72 | 78,895 |
| 2026-06-12 | CA$81.58 | 138,610 |
| 2026-06-11 | CA$80.73 | 120,865 |
| 2026-06-10 | CA$80.74 | 233,462 |
| 2026-06-09 | CA$81.57 | 117,274 |
| 2026-06-08 | CA$80.12 | 465,491 |
| 2026-06-05 | CA$81.68 | 190,258 |
| 2026-06-04 | CA$81.30 | 206,196 |
| 2026-06-03 | CA$79.31 | 147,299 |
| 2026-06-02 | CA$77.37 | 188,645 |
| 2026-06-01 | CA$78.72 | 307,144 |
| 2026-05-29 | CA$77.35 | 291,489 |
| 2026-05-28 | CA$76.73 | 147,001 |
| 2026-05-27 | CA$76.72 | 253,300 |
| 2026-05-26 | CA$76.25 | 282,046 |
| 2026-05-25 | CA$74.10 | 65,051 |
| 2026-05-22 | CA$73.96 | 125,471 |
| 2026-05-21 | CA$72.81 | 153,462 |
| 2026-05-20 | CA$71.96 | 178,344 |
| 2026-05-19 | CA$72.15 | 191,460 |
| 2026-05-15 | CA$72.94 | 211,447 |
| 2026-05-14 | CA$73.56 | 122,139 |
| 2026-05-13 | CA$74.08 | 165,156 |
| 2026-05-12 | CA$74.24 | 254,223 |
| 2026-05-11 | CA$72.07 | 442,477 |
| 2026-05-08 | CA$71.28 | 473,467 |
| 2026-05-07 | CA$74.42 | 357,531 |
| 2026-05-06 | CA$77.01 | 359,990 |
| 2026-05-05 | CA$83.50 | 137,583 |
| 2026-05-04 | CA$81.45 | 101,083 |
| 2026-05-01 | CA$81.99 | 82,275 |
| 2026-04-30 | CA$84.06 | 152,702 |
| 2026-04-29 | CA$82.62 | 143,143 |
| 2026-04-28 | CA$84.24 | 160,747 |
| 2026-04-27 | CA$85.44 | 220,889 |
| 2026-04-24 | CA$84.42 | 112,338 |
| 2026-04-23 | CA$83.37 | 118,924 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +CA$0.31 |
| 2025-09-02 | +CA$0.31 |
| 2025-06-02 | +CA$0.31 |
| 2025-04-01 | +CA$0.31 |
| 2024-12-02 | +CA$0.28 |
| 2024-09-03 | +CA$0.28 |
| 2024-06-03 | +CA$0.28 |
| 2024-03-28 | +CA$0.28 |
| 2023-12-01 | +CA$0.23 |
| 2023-09-01 | +CA$0.23 |
| 2023-06-02 | +CA$0.23 |
| 2023-03-31 | +CA$0.23 |
| 2022-11-30 | +CA$0.20 |
| 2022-09-02 | +CA$0.20 |
| 2022-05-31 | +CA$0.20 |
| 2022-04-01 | +CA$0.20 |
| 2021-11-30 | +CA$0.18 |
| 2021-08-31 | +CA$0.18 |
| 2021-05-31 | +CA$0.18 |
| 2021-04-01 | +CA$0.18 |