Solventum Corporation
sp500SOLV•Healthcare•Medical Instruments & Supplies
$76.43
+0.78%
Last Price
$76.43
2026-06-02
24h Change
+0.78%
0.59 USD
Volume
1.3M
Shares Traded
Data Reliability
Medium
548 points (2 years)
Price History
Start a simulation with this asset
SOLV
Global parameters
Available data from 3/26/2024 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.79%
Revenue Growth
Net Margin
18.69%
Profitability
ROE
30.81%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.7x)
Current: 7.5x
Technical focus
SOLV
SOLV
30d volatility
31.74%
Distance to MA50
9.49%
Distance to MA200
3.30%
Distance to ATH
-11.27%
Momentum 3M
8.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Binance
📊World's largest exchange
🛡️SAFU Certified Security
🎧24/7 Support
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.08%
Volatility31.74%
Max Drawdown-39.97%
Momentum : SOLV
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.01%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $76.43 | 1,346,031 |
| 2026-06-01 | $75.84 | 1,525,603 |
| 2026-05-29 | $74.95 | 2,136,317 |
| 2026-05-28 | $75.94 | 1,120,147 |
| 2026-05-27 | $75.89 | 2,767,600 |
| 2026-05-26 | $76.27 | 1,068,777 |
| 2026-05-22 | $76.83 | 1,080,010 |
| 2026-05-21 | $76.75 | 954,830 |
| 2026-05-20 | $76.13 | 992,028 |
| 2026-05-19 | $74.73 | 973,490 |
| 2026-05-18 | $76.13 | 1,015,973 |
| 2026-05-15 | $74.26 | 1,663,076 |
| 2026-05-14 | $74.42 | 1,445,968 |
| 2026-05-13 | $74.41 | 1,917,721 |
| 2026-05-12 | $75.10 | 2,309,391 |
| 2026-05-11 | $74.12 | 1,503,854 |
| 2026-05-08 | $73.38 | 1,289,541 |
| 2026-05-07 | $71.65 | 1,317,740 |
| 2026-05-06 | $70.99 | 2,686,835 |
| 2026-05-05 | $69.04 | 1,942,521 |
| 2026-05-04 | $67.44 | 1,572,568 |
| 2026-05-01 | $66.63 | 1,033,165 |
| 2026-04-30 | $67.36 | 1,510,007 |
| 2026-04-29 | $66.49 | 820,284 |
| 2026-04-28 | $67.51 | 700,290 |
| 2026-04-27 | $69.78 | 742,781 |
| 2026-04-24 | $68.52 | 556,672 |
| 2026-04-23 | $68.96 | 627,380 |
| 2026-04-22 | $69.11 | 409,975 |
| 2026-04-21 | $68.97 | 575,346 |
| 2026-04-20 | $70.04 | 687,182 |
| 2026-04-17 | $70.48 | 614,743 |
| 2026-04-16 | $68.88 | 917,107 |
| 2026-04-15 | $69.10 | 1,141,911 |
| 2026-04-14 | $69.02 | 877,399 |
| 2026-04-13 | $67.41 | 1,269,231 |
| 2026-04-10 | $65.79 | 800,046 |
| 2026-04-09 | $66.18 | 1,378,726 |
| 2026-04-08 | $65.25 | 1,060,289 |
| 2026-04-07 | $62.49 | 712,941 |
| 2026-04-06 | $63.25 | 1,048,545 |
| 2026-04-02 | $63.57 | 800,006 |
| 2026-04-01 | $64.35 | 960,195 |
| 2026-03-31 | $65.30 | 2,116,755 |
| 2026-03-30 | $63.45 | 1,023,039 |
| 2026-03-27 | $62.76 | 1,354,609 |
| 2026-03-26 | $64.71 | 1,179,205 |
| 2026-03-25 | $64.64 | 836,422 |
| 2026-03-24 | $64.03 | 1,344,547 |
| 2026-03-23 | $65.69 | 1,022,847 |
| 2026-03-20 | $65.78 | 1,040,959 |
| 2026-03-19 | $67.14 | 902,385 |
| 2026-03-18 | $67.10 | 1,019,751 |
| 2026-03-17 | $68.67 | 847,240 |
| 2026-03-16 | $67.14 | 1,121,428 |
| 2026-03-13 | $66.76 | 1,610,350 |
| 2026-03-12 | $66.12 | 1,686,799 |
| 2026-03-11 | $67.62 | 952,277 |
| 2026-03-10 | $67.60 | 1,043,600 |
| 2026-03-09 | $68.60 | 906,507 |