Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA•Basic Materials•Steel
R$7.39
+3.50%
Last Price
R$7.39
2026-07-17
24h Change
+3.50%
0.25 BRL
Volume
336K
Shares Traded
Data Reliability
High
6661 points (27 years)
Price History
Start a simulation with this asset
USIM3.SA
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.83%
Revenue Growth
Net Margin
-11.72%
Profitability
ROE
-14.79%
Return on Equity
Debt / EBITDA
10.02
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
-14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.9x)
Technical focus
USIM3.SA
USIM3.SA
30d volatility
52.43%
Distance to MA50
-14.49%
Distance to MA200
9.81%
Distance to ATH
-84.71%
Momentum 3M
5.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.07%
Volatility52.43%
Max Drawdown-63.17%
Momentum : USIM3.SA
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-4.71%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$7.39 | 336,100 |
| 2026-07-16 | R$7.14 | 305,700 |
| 2026-07-15 | R$7.37 | 909,300 |
| 2026-07-14 | R$7.49 | 284,700 |
| 2026-07-13 | R$7.59 | 157,200 |
| 2026-07-10 | R$7.62 | 364,500 |
| 2026-07-09 | R$7.50 | 246,800 |
| 2026-07-08 | R$7.55 | 226,200 |
| 2026-07-07 | R$7.61 | 0 |
| 2026-07-06 | R$7.91 | 0 |
| 2026-07-03 | R$7.95 | 221,500 |
| 2026-07-02 | R$7.73 | 285,800 |
| 2026-07-01 | R$7.80 | 340,400 |
| 2026-06-30 | R$7.64 | 463,400 |
| 2026-06-29 | R$7.68 | 429,000 |
| 2026-06-26 | R$7.58 | 578,800 |
| 2026-06-25 | R$7.70 | 238,400 |
| 2026-06-24 | R$7.85 | 544,000 |
| 2026-06-23 | R$7.88 | 920,200 |
| 2026-06-22 | R$8.31 | 486,000 |
| 2026-06-19 | R$8.41 | 349,700 |
| 2026-06-18 | R$8.23 | 0 |
| 2026-06-17 | R$8.67 | 574,000 |
| 2026-06-16 | R$9.10 | 535,900 |
| 2026-06-15 | R$9.78 | 1,068,800 |
| 2026-06-12 | R$9.69 | 389,900 |
| 2026-06-11 | R$9.61 | 654,800 |
| 2026-06-10 | R$9.58 | 316,400 |
| 2026-06-09 | R$9.71 | 433,000 |
| 2026-06-08 | R$9.81 | 890,800 |
| 2026-06-05 | R$9.80 | 1,124,400 |
| 2026-06-03 | R$10.10 | 748,500 |
| 2026-06-02 | R$10.87 | 1,728,200 |
| 2026-06-01 | R$10.13 | 665,500 |
| 2026-05-29 | R$10.07 | 1,377,600 |
| 2026-05-28 | R$9.80 | 509,100 |
| 2026-05-27 | R$9.56 | 455,300 |
| 2026-05-26 | R$9.03 | 352,700 |
| 2026-05-25 | R$9.34 | 714,600 |
| 2026-05-22 | R$9.66 | 764,400 |
| 2026-05-21 | R$9.17 | 753,400 |
| 2026-05-20 | R$9.03 | 471,300 |
| 2026-05-19 | R$8.54 | 736,600 |
| 2026-05-18 | R$8.53 | 0 |
| 2026-05-15 | R$8.58 | 746,200 |
| 2026-05-14 | R$9.32 | 1,518,500 |
| 2026-05-13 | R$8.70 | 1,258,400 |
| 2026-05-12 | R$8.50 | 514,700 |
| 2026-05-11 | R$8.74 | 839,500 |
| 2026-05-08 | R$8.75 | 743,000 |
| 2026-05-07 | R$8.44 | 524,800 |
| 2026-05-06 | R$8.33 | 862,900 |
| 2026-05-05 | R$8.28 | 515,400 |
| 2026-05-04 | R$7.97 | 0 |
| 2026-04-30 | R$8.05 | 510,800 |
| 2026-04-29 | R$7.84 | 609,200 |
| 2026-04-28 | R$8.00 | 906,800 |
| 2026-04-27 | R$7.97 | 1,036,200 |
| 2026-04-24 | R$7.54 | 949,500 |
| 2026-04-23 | R$7.22 | 1,278,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2024-04-26 | +R$0.26 |
| 2023-04-28 | +R$0.30 |
| 2022-04-29 | +R$0.57 |
| 2021-12-16 | +R$0.18 |
| 2021-09-01 | +R$1.00 |
| 2021-05-26 | +R$0.00 |
| 2021-04-30 | +R$0.12 |
| 2020-04-29 | +R$0.04 |
| 2019-07-04 | +R$0.01 |
| 2019-04-24 | +R$0.06 |
| 2019-01-08 | +R$0.07 |
| 2018-04-26 | +R$0.04 |
| 2015-04-29 | +R$0.03 |
| 2012-03-20 | +R$0.08 |
| 2011-03-22 | +R$0.12 |
| 2010-03-26 | +R$0.07 |
| 2009-12-30 | +R$0.30 |
| 2009-08-04 | +R$0.09 |
| 2009-03-06 | +R$0.23 |
| 2008-12-30 | +R$0.36 |