Finning International Inc.
FTT.TO•Industrials•Industrial Distribution
CA$107.51
+1.78%
Last Price
CA$107.51
2026-06-03
24h Change
+1.78%
1.88 CAD
Volume
624K
Shares Traded
Data Reliability
High
7889 points (31 years)
Price History
Start a simulation with this asset
FTT.TO
Global parameters
Available data from 1/12/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.51%
Revenue Growth
Net Margin
6.21%
Profitability
ROE
23.60%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.2x)
Current: 26.2x
Technical focus
FTT.TO
FTT.TO
30d volatility
30.99%
Distance to MA50
12.00%
Distance to MA200
33.83%
Distance to ATH
0.00%
Momentum 3M
21.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.43%
Volatility30.99%
Max Drawdown-25.50%
Momentum : FTT.TO
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.91%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$107.51 | 624,023 |
| 2026-06-02 | CA$105.63 | 325,605 |
| 2026-06-01 | CA$105.90 | 345,168 |
| 2026-05-29 | CA$104.13 | 703,472 |
| 2026-05-28 | CA$105.38 | 602,927 |
| 2026-05-27 | CA$104.25 | 517,400 |
| 2026-05-26 | CA$103.04 | 326,147 |
| 2026-05-25 | CA$103.45 | 180,892 |
| 2026-05-22 | CA$100.90 | 387,415 |
| 2026-05-21 | CA$96.41 | 609,207 |
| 2026-05-20 | CA$95.45 | 396,689 |
| 2026-05-19 | CA$95.80 | 638,968 |
| 2026-05-15 | CA$102.24 | 524,030 |
| 2026-05-14 | CA$103.17 | 577,125 |
| 2026-05-13 | CA$104.97 | 773,740 |
| 2026-05-12 | CA$96.57 | 274,153 |
| 2026-05-11 | CA$97.58 | 367,048 |
| 2026-05-08 | CA$97.47 | 362,559 |
| 2026-05-07 | CA$97.75 | 317,868 |
| 2026-05-06 | CA$100.71 | 425,353 |
| 2026-05-05 | CA$97.68 | 384,613 |
| 2026-05-04 | CA$98.88 | 256,390 |
| 2026-05-01 | CA$99.40 | 198,518 |
| 2026-04-30 | CA$99.48 | 255,610 |
| 2026-04-29 | CA$96.61 | 292,100 |
| 2026-04-28 | CA$96.72 | 235,999 |
| 2026-04-27 | CA$100.15 | 310,429 |
| 2026-04-24 | CA$99.63 | 251,933 |
| 2026-04-23 | CA$99.00 | 433,851 |
| 2026-04-22 | CA$99.66 | 458,916 |
| 2026-04-21 | CA$96.42 | 445,439 |
| 2026-04-20 | CA$95.82 | 271,850 |
| 2026-04-17 | CA$95.44 | 647,434 |
| 2026-04-16 | CA$92.95 | 814,608 |
| 2026-04-15 | CA$88.94 | 202,729 |
| 2026-04-14 | CA$93.12 | 386,177 |
| 2026-04-13 | CA$90.70 | 257,356 |
| 2026-04-10 | CA$90.72 | 277,879 |
| 2026-04-09 | CA$89.77 | 378,763 |
| 2026-04-08 | CA$86.83 | 518,085 |
| 2026-04-07 | CA$85.58 | 331,483 |
| 2026-04-06 | CA$86.14 | 344,548 |
| 2026-04-02 | CA$86.16 | 187,697 |
| 2026-04-01 | CA$88.50 | 552,018 |
| 2026-03-31 | CA$86.08 | 258,511 |
| 2026-03-30 | CA$83.63 | 308,891 |
| 2026-03-27 | CA$85.35 | 506,145 |
| 2026-03-26 | CA$86.50 | 405,864 |
| 2026-03-25 | CA$88.10 | 317,305 |
| 2026-03-24 | CA$87.16 | 257,274 |
| 2026-03-23 | CA$86.46 | 754,249 |
| 2026-03-20 | CA$80.65 | 1,246,028 |
| 2026-03-19 | CA$82.95 | 910,562 |
| 2026-03-18 | CA$88.66 | 282,164 |
| 2026-03-17 | CA$91.10 | 223,962 |
| 2026-03-16 | CA$90.05 | 325,006 |
| 2026-03-13 | CA$89.66 | 310,125 |
| 2026-03-12 | CA$89.74 | 328,362 |
| 2026-03-11 | CA$89.66 | 278,555 |
| 2026-03-10 | CA$89.80 | 217,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-26 | +CA$0.30 |
| 2025-11-27 | +CA$0.30 |
| 2025-08-21 | +CA$0.30 |
| 2025-05-29 | +CA$0.30 |
| 2025-02-20 | +CA$0.28 |
| 2024-11-28 | +CA$0.28 |
| 2024-08-22 | +CA$0.28 |
| 2024-05-21 | +CA$0.28 |
| 2024-02-21 | +CA$0.25 |
| 2023-11-22 | +CA$0.25 |
| 2023-08-23 | +CA$0.25 |
| 2023-05-24 | +CA$0.25 |
| 2023-02-22 | +CA$0.24 |
| 2022-11-23 | +CA$0.24 |
| 2022-08-17 | +CA$0.24 |
| 2022-05-25 | +CA$0.24 |
| 2022-02-23 | +CA$0.23 |
| 2021-11-24 | +CA$0.23 |
| 2021-08-18 | +CA$0.23 |
| 2021-05-26 | +CA$0.21 |