Finning International Inc.
FTT.TO•Industrials•Industrial Distribution
CA$107.27
+2.54%
Last Price
CA$107.27
2026-07-17
24h Change
+2.54%
2.66 CAD
Volume
568K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
FTT.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.51%
Revenue Growth
Net Margin
6.21%
Profitability
ROE
23.60%
Return on Equity
Debt / EBITDA
1.89
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.4x)
Current: 26.0x
Technical focus
FTT.TO
FTT.TO
30d volatility
31.06%
Distance to MA50
6.64%
Distance to MA200
23.76%
Distance to ATH
-0.75%
Momentum 3M
11.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.38%
Volatility31.06%
Max Drawdown-25.50%
Momentum : FTT.TO
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.92%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$107.27 | 568,361 |
| 2026-07-16 | CA$104.61 | 356,295 |
| 2026-07-15 | CA$106.99 | 296,936 |
| 2026-07-14 | CA$104.68 | 398,705 |
| 2026-07-13 | CA$104.35 | 385,132 |
| 2026-07-10 | CA$102.50 | 407,358 |
| 2026-07-09 | CA$99.40 | 476,779 |
| 2026-07-08 | CA$99.31 | 541,400 |
| 2026-07-07 | CA$98.38 | 896,300 |
| 2026-07-06 | CA$98.00 | 452,410 |
| 2026-07-03 | CA$97.35 | 117,725 |
| 2026-07-02 | CA$94.90 | 650,625 |
| 2026-06-30 | CA$100.18 | 618,574 |
| 2026-06-29 | CA$95.76 | 391,442 |
| 2026-06-26 | CA$96.13 | 423,755 |
| 2026-06-25 | CA$96.44 | 685,697 |
| 2026-06-24 | CA$94.95 | 555,731 |
| 2026-06-23 | CA$98.33 | 667,883 |
| 2026-06-22 | CA$102.57 | 573,282 |
| 2026-06-19 | CA$100.97 | 266,911 |
| 2026-06-18 | CA$101.34 | 444,644 |
| 2026-06-17 | CA$97.67 | 614,277 |
| 2026-06-16 | CA$101.53 | 355,126 |
| 2026-06-15 | CA$99.86 | 385,040 |
| 2026-06-12 | CA$96.40 | 412,670 |
| 2026-06-11 | CA$94.31 | 636,380 |
| 2026-06-10 | CA$93.47 | 712,320 |
| 2026-06-09 | CA$101.06 | 519,310 |
| 2026-06-08 | CA$102.83 | 377,442 |
| 2026-06-05 | CA$102.38 | 362,402 |
| 2026-06-04 | CA$108.08 | 421,059 |
| 2026-06-03 | CA$107.51 | 624,023 |
| 2026-06-02 | CA$105.63 | 325,605 |
| 2026-06-01 | CA$105.90 | 345,168 |
| 2026-05-29 | CA$104.13 | 703,472 |
| 2026-05-28 | CA$105.38 | 602,927 |
| 2026-05-27 | CA$104.25 | 517,400 |
| 2026-05-26 | CA$103.04 | 326,147 |
| 2026-05-25 | CA$103.45 | 180,892 |
| 2026-05-22 | CA$100.90 | 387,415 |
| 2026-05-21 | CA$96.41 | 609,207 |
| 2026-05-20 | CA$95.45 | 396,689 |
| 2026-05-19 | CA$95.80 | 638,968 |
| 2026-05-15 | CA$102.24 | 524,030 |
| 2026-05-14 | CA$103.17 | 577,125 |
| 2026-05-13 | CA$104.97 | 773,740 |
| 2026-05-12 | CA$96.57 | 274,153 |
| 2026-05-11 | CA$97.58 | 367,048 |
| 2026-05-08 | CA$97.47 | 362,559 |
| 2026-05-07 | CA$97.75 | 317,868 |
| 2026-05-06 | CA$100.71 | 425,353 |
| 2026-05-05 | CA$97.68 | 384,613 |
| 2026-05-04 | CA$98.88 | 256,390 |
| 2026-05-01 | CA$99.40 | 198,518 |
| 2026-04-30 | CA$99.48 | 255,610 |
| 2026-04-29 | CA$96.61 | 292,100 |
| 2026-04-28 | CA$96.72 | 235,999 |
| 2026-04-27 | CA$100.15 | 310,429 |
| 2026-04-24 | CA$99.63 | 251,933 |
| 2026-04-23 | CA$99.00 | 433,851 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-26 | +CA$0.30 |
| 2025-11-27 | +CA$0.30 |
| 2025-08-21 | +CA$0.30 |
| 2025-05-29 | +CA$0.30 |
| 2025-02-20 | +CA$0.28 |
| 2024-11-28 | +CA$0.28 |
| 2024-08-22 | +CA$0.28 |
| 2024-05-21 | +CA$0.28 |
| 2024-02-21 | +CA$0.25 |
| 2023-11-22 | +CA$0.25 |
| 2023-08-23 | +CA$0.25 |
| 2023-05-24 | +CA$0.25 |
| 2023-02-22 | +CA$0.24 |
| 2022-11-23 | +CA$0.24 |
| 2022-08-17 | +CA$0.24 |
| 2022-05-25 | +CA$0.24 |
| 2022-02-23 | +CA$0.23 |
| 2021-11-24 | +CA$0.23 |
| 2021-08-18 | +CA$0.23 |
| 2021-05-26 | +CA$0.21 |