ArcelorMittal S.A.
eurostoxx600MT.AS•Basic Materials•Steel
€61.32
+2.10%
Last Price
€61.32
2026-06-02
24h Change
+2.10%
1.26 EUR
Volume
1.9M
Shares Traded
Data Reliability
High
5341 points (21 years)
Price History
Start a simulation with this asset
MT.AS
Global parameters
Available data from 7/25/2005 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-8.41%
Revenue Growth
Net Margin
5.14%
Profitability
ROE
5.79%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.4x)
Current: 16.1x
Technical focus
MT.AS
MT.AS
30d volatility
45.83%
Distance to MA50
20.10%
Distance to MA200
47.11%
Distance to ATH
-54.54%
Momentum 3M
12.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.09%
Volatility45.83%
Max Drawdown-31.92%
Momentum : MT.AS
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-4.27%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €61.32 | 1,939,373 |
| 2026-06-01 | €60.06 | 2,643,162 |
| 2026-05-29 | €59.32 | 3,795,712 |
| 2026-05-28 | €0.00 | 1,679,018 |
| 2026-05-27 | €58.20 | 1,690,056 |
| 2026-05-26 | €58.08 | 1,742,239 |
| 2026-05-25 | €58.24 | 1,111,944 |
| 2026-05-22 | €56.78 | 2,796,260 |
| 2026-05-21 | €54.54 | 1,814,436 |
| 2026-05-20 | €53.80 | 2,520,993 |
| 2026-05-19 | €51.26 | 2,331,987 |
| 2026-05-18 | €52.60 | 1,808,974 |
| 2026-05-15 | €52.24 | 2,417,685 |
| 2026-05-14 | €55.00 | 1,480,319 |
| 2026-05-13 | €54.90 | 2,133,445 |
| 2026-05-12 | €51.26 | 2,536,561 |
| 2026-05-11 | €52.80 | 2,056,519 |
| 2026-05-08 | €52.06 | 1,961,980 |
| 2026-05-07 | €53.32 | 2,304,696 |
| 2026-05-06 | €53.56 | 3,871,638 |
| 2026-05-05 | €49.58 | 2,056,545 |
| 2026-05-04 | €47.59 | 2,592,115 |
| 2026-04-30 | €49.24 | 3,565,248 |
| 2026-04-29 | €48.97 | 1,336,415 |
| 2026-04-28 | €49.32 | 1,612,728 |
| 2026-04-27 | €50.30 | 1,252,955 |
| 2026-04-24 | €50.48 | 1,500,459 |
| 2026-04-23 | €51.78 | 1,587,759 |
| 2026-04-22 | €52.26 | 1,607,788 |
| 2026-04-21 | €52.34 | 1,639,047 |
| 2026-04-20 | €52.90 | 2,009,210 |
| 2026-04-17 | €53.44 | 2,778,834 |
| 2026-04-16 | €51.04 | 2,228,382 |
| 2026-04-15 | €52.28 | 1,762,974 |
| 2026-04-14 | €52.82 | 2,076,263 |
| 2026-04-13 | €51.68 | 1,538,626 |
| 2026-04-10 | €52.04 | 2,739,680 |
| 2026-04-09 | €50.74 | 1,926,002 |
| 2026-04-08 | €51.50 | 6,723,036 |
| 2026-04-07 | €45.64 | 1,784,698 |
| 2026-04-02 | €45.66 | 1,782,764 |
| 2026-04-01 | €46.66 | 2,797,582 |
| 2026-03-31 | €43.84 | 2,153,931 |
| 2026-03-30 | €43.15 | 2,438,093 |
| 2026-03-27 | €43.51 | 2,324,422 |
| 2026-03-26 | €44.49 | 1,818,934 |
| 2026-03-25 | €46.09 | 1,970,304 |
| 2026-03-24 | €45.23 | 2,397,869 |
| 2026-03-23 | €44.21 | 4,174,938 |
| 2026-03-20 | €42.01 | 5,169,572 |
| 2026-03-19 | €42.76 | 3,153,144 |
| 2026-03-18 | €45.59 | 2,132,273 |
| 2026-03-17 | €45.19 | 1,583,638 |
| 2026-03-16 | €44.87 | 2,015,890 |
| 2026-03-13 | €44.73 | 2,668,381 |
| 2026-03-12 | €46.73 | 3,349,780 |
| 2026-03-11 | €48.79 | 1,748,552 |
| 2026-03-10 | €49.46 | 3,363,593 |
| 2026-03-09 | €46.04 | 3,907,953 |
| 2026-03-06 | €47.90 | 3,186,289 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-12 | +€0.13 |
| 2026-02-12 | +€0.13 |
| 2025-11-12 | +€0.23 |
| 2025-05-15 | +€0.23 |
| 2024-11-11 | +€0.21 |
| 2024-05-16 | +€0.21 |
| 2023-11-13 | +€0.19 |
| 2023-05-22 | +€0.19 |
| 2022-05-13 | +€0.32 |
| 2021-06-10 | +€0.25 |
| 2019-05-16 | +€0.17 |
| 2018-05-17 | +€0.08 |
| 2015-05-08 | +€0.35 |
| 2014-05-12 | +€0.35 |
| 2013-05-10 | +€0.35 |
| 2012-11-19 | +€0.33 |
| 2012-08-20 | +€0.33 |
| 2012-05-23 | +€0.33 |
| 2012-02-17 | +€0.33 |
| 2011-11-18 | +€0.33 |