Daimler Truck Holding AG
daxDTG.DE•Industrials•Farm & Heavy Construction Machinery
€42.10
+2.28%
Last Price
€42.10
2026-06-02
24h Change
+2.28%
0.94 EUR
Volume
793K
Shares Traded
Data Reliability
Medium
1138 points (4 years)
Price History
Start a simulation with this asset
DTG.DE
Global parameters
Available data from 12/10/2021 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-3.68%
Revenue Growth
Net Margin
4.33%
Profitability
ROE
9.14%
Return on Equity
Debt / EBITDA
6.58
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
-10.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.6x)
Current: 18.4x
Technical focus
DTG.DE
DTG.DE
30d volatility
32.52%
Distance to MA50
0.45%
Distance to MA200
6.80%
Distance to ATH
-11.63%
Momentum 3M
0.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.98%
Volatility32.52%
Max Drawdown-37.59%
Momentum : DTG.DE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.26%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €42.10 | 793,351 |
| 2026-06-01 | €41.16 | 718,223 |
| 2026-05-29 | €42.15 | 1,920,233 |
| 2026-05-28 | €0.00 | 841,143 |
| 2026-05-27 | €43.05 | 994,282 |
| 2026-05-26 | €41.68 | 821,250 |
| 2026-05-25 | €41.91 | 751,964 |
| 2026-05-22 | €40.13 | 789,936 |
| 2026-05-21 | €39.72 | 686,564 |
| 2026-05-20 | €39.85 | 774,794 |
| 2026-05-19 | €39.11 | 1,139,819 |
| 2026-05-18 | €39.93 | 1,012,474 |
| 2026-05-15 | €39.79 | 1,359,926 |
| 2026-05-14 | €40.74 | 720,926 |
| 2026-05-13 | €39.99 | 1,202,745 |
| 2026-05-12 | €39.30 | 1,436,931 |
| 2026-05-11 | €40.37 | 997,278 |
| 2026-05-08 | €40.42 | 879,774 |
| 2026-05-07 | €41.27 | 1,538,108 |
| 2026-05-06 | €43.87 | 2,125,993 |
| 2026-05-05 | €43.40 | 1,655,716 |
| 2026-05-04 | €42.16 | 854,916 |
| 2026-04-30 | €42.94 | 854,917 |
| 2026-04-29 | €42.05 | 942,384 |
| 2026-04-28 | €42.47 | 824,196 |
| 2026-04-27 | €43.09 | 796,984 |
| 2026-04-24 | €44.00 | 1,064,621 |
| 2026-04-23 | €43.83 | 732,654 |
| 2026-04-22 | €43.65 | 739,180 |
| 2026-04-21 | €43.17 | 594,674 |
| 2026-04-20 | €43.29 | 568,442 |
| 2026-04-17 | €43.76 | 1,771,378 |
| 2026-04-16 | €42.49 | 1,071,920 |
| 2026-04-15 | €42.87 | 990,690 |
| 2026-04-14 | €43.32 | 1,093,246 |
| 2026-04-13 | €44.00 | 745,062 |
| 2026-04-10 | €44.30 | 1,176,115 |
| 2026-04-09 | €44.57 | 948,974 |
| 2026-04-08 | €44.75 | 1,487,789 |
| 2026-04-07 | €41.74 | 1,246,324 |
| 2026-04-02 | €42.47 | 935,242 |
| 2026-04-01 | €42.31 | 1,195,385 |
| 2026-03-31 | €41.47 | 869,833 |
| 2026-03-30 | €40.98 | 630,044 |
| 2026-03-27 | €40.83 | 819,886 |
| 2026-03-26 | €41.20 | 1,026,463 |
| 2026-03-25 | €41.40 | 887,430 |
| 2026-03-24 | €41.04 | 707,379 |
| 2026-03-23 | €41.03 | 1,794,443 |
| 2026-03-20 | €39.90 | 2,417,577 |
| 2026-03-19 | €40.54 | 1,201,297 |
| 2026-03-18 | €41.84 | 1,034,177 |
| 2026-03-17 | €41.71 | 1,294,003 |
| 2026-03-16 | €42.32 | 1,204,654 |
| 2026-03-13 | €42.68 | 1,288,303 |
| 2026-03-12 | €43.73 | 2,605,043 |
| 2026-03-11 | €42.00 | 2,280,218 |
| 2026-03-10 | €41.50 | 1,257,556 |
| 2026-03-09 | €39.71 | 1,061,708 |
| 2026-03-06 | €40.42 | 1,189,624 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +€1.90 |