Landstar System, Inc.
LSTR•Industrials•Integrated Freight & Logistics
$212.94
-0.22%
Last Price
$212.94
2026-06-02
24h Change
-0.22%
-0.46 USD
Volume
351K
Shares Traded
Data Reliability
High
8368 points (33 years)
Price History
Start a simulation with this asset
LSTR
Global parameters
Available data from 3/5/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-13.91%
Revenue Growth
Net Margin
2.42%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.4x)
Current: 50.3x
Technical focus
LSTR
LSTR
30d volatility
33.71%
Distance to MA50
20.05%
Distance to MA200
43.00%
Distance to ATH
-0.22%
Momentum 3M
29.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.82%
Volatility33.71%
Max Drawdown-41.24%
Momentum : LSTR
Indicateur synthétique76
Extreme Greed
Risk Analysis
VaR (95%)-3.06%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $212.94 | 351,393 |
| 2026-06-01 | $213.40 | 469,186 |
| 2026-05-29 | $206.90 | 689,248 |
| 2026-05-28 | $203.45 | 408,068 |
| 2026-05-27 | $201.07 | 710,100 |
| 2026-05-26 | $202.13 | 431,734 |
| 2026-05-22 | $194.01 | 609,436 |
| 2026-05-21 | $191.11 | 582,377 |
| 2026-05-20 | $189.37 | 557,566 |
| 2026-05-19 | $182.15 | 450,491 |
| 2026-05-18 | $179.11 | 344,966 |
| 2026-05-15 | $176.04 | 658,002 |
| 2026-05-14 | $167.95 | 1,307,888 |
| 2026-05-13 | $174.99 | 279,872 |
| 2026-05-12 | $175.74 | 384,516 |
| 2026-05-11 | $178.92 | 352,196 |
| 2026-05-08 | $183.39 | 258,446 |
| 2026-05-07 | $181.95 | 338,007 |
| 2026-05-06 | $181.33 | 354,983 |
| 2026-05-05 | $180.32 | 290,372 |
| 2026-05-04 | $176.89 | 529,683 |
| 2026-05-01 | $181.56 | 483,014 |
| 2026-04-30 | $184.07 | 612,923 |
| 2026-04-29 | $184.59 | 779,063 |
| 2026-04-28 | $182.41 | 595,042 |
| 2026-04-27 | $180.13 | 363,881 |
| 2026-04-24 | $179.02 | 236,866 |
| 2026-04-23 | $179.90 | 283,801 |
| 2026-04-22 | $177.37 | 565,484 |
| 2026-04-21 | $178.74 | 404,621 |
| 2026-04-20 | $177.53 | 446,664 |
| 2026-04-17 | $172.87 | 587,959 |
| 2026-04-16 | $171.45 | 373,373 |
| 2026-04-15 | $166.51 | 279,483 |
| 2026-04-14 | $169.56 | 233,773 |
| 2026-04-13 | $168.27 | 395,793 |
| 2026-04-10 | $168.96 | 305,803 |
| 2026-04-09 | $170.41 | 335,786 |
| 2026-04-08 | $171.45 | 496,457 |
| 2026-04-07 | $166.84 | 432,434 |
| 2026-04-06 | $165.28 | 268,924 |
| 2026-04-02 | $163.27 | 275,907 |
| 2026-04-01 | $161.57 | 445,116 |
| 2026-03-31 | $160.31 | 318,005 |
| 2026-03-30 | $156.96 | 424,234 |
| 2026-03-27 | $156.52 | 367,727 |
| 2026-03-26 | $156.37 | 245,173 |
| 2026-03-25 | $157.07 | 381,016 |
| 2026-03-24 | $156.57 | 452,865 |
| 2026-03-23 | $150.38 | 457,415 |
| 2026-03-20 | $148.73 | 704,724 |
| 2026-03-19 | $149.58 | 380,872 |
| 2026-03-18 | $148.15 | 362,142 |
| 2026-03-17 | $148.50 | 309,122 |
| 2026-03-16 | $148.69 | 379,176 |
| 2026-03-13 | $147.94 | 624,684 |
| 2026-03-12 | $144.42 | 487,799 |
| 2026-03-11 | $148.68 | 440,765 |
| 2026-03-10 | $151.84 | 544,300 |
| 2026-03-09 | $152.73 | 356,456 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.40 |
| 2025-11-18 | +$0.40 |
| 2025-08-19 | +$0.40 |
| 2025-06-05 | +$0.40 |
| 2025-02-18 | +$0.36 |
| 2025-01-07 | +$2.00 |
| 2024-11-19 | +$0.36 |
| 2024-08-20 | +$0.36 |
| 2024-05-07 | +$0.33 |
| 2024-02-09 | +$0.33 |
| 2024-01-02 | +$2.00 |
| 2023-11-06 | +$0.33 |
| 2023-08-09 | +$0.33 |
| 2023-05-03 | +$0.30 |
| 2023-02-10 | +$0.30 |
| 2023-01-05 | +$2.00 |
| 2022-11-07 | +$0.30 |
| 2022-08-05 | +$0.30 |
| 2022-05-04 | +$0.25 |
| 2022-02-11 | +$0.25 |