Landstar System, Inc.
LSTR•Industrials•Integrated Freight & Logistics
$211.56
-0.14%
Last Price
$211.56
2026-07-17
24h Change
-0.14%
-0.29 USD
Volume
477K
Shares Traded
Data Reliability
High
8399 points (33 years)
Price History
Start a simulation with this asset
LSTR
Global parameters
Available data from 3/5/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-13.91%
Revenue Growth
Net Margin
2.42%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.8x)
Current: 57.5x
Technical focus
LSTR
LSTR
30d volatility
33.68%
Distance to MA50
3.96%
Distance to MA200
30.74%
Distance to ATH
-6.13%
Momentum 3M
22.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.73%
Volatility33.68%
Max Drawdown-41.24%
Momentum : LSTR
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.06%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $211.56 | 477,044 |
| 2026-07-16 | $211.85 | 419,092 |
| 2026-07-15 | $207.81 | 413,924 |
| 2026-07-14 | $211.41 | 550,027 |
| 2026-07-13 | $212.87 | 505,164 |
| 2026-07-10 | $209.32 | 302,117 |
| 2026-07-09 | $207.70 | 404,011 |
| 2026-07-08 | $203.71 | 319,800 |
| 2026-07-07 | $203.95 | 363,400 |
| 2026-07-06 | $203.59 | 365,541 |
| 2026-07-02 | $208.21 | 345,392 |
| 2026-07-01 | $207.35 | 319,752 |
| 2026-06-30 | $206.81 | 551,215 |
| 2026-06-29 | $208.90 | 465,512 |
| 2026-06-26 | $209.21 | 529,597 |
| 2026-06-25 | $210.12 | 434,314 |
| 2026-06-24 | $207.68 | 471,505 |
| 2026-06-23 | $207.50 | 293,335 |
| 2026-06-22 | $209.02 | 439,042 |
| 2026-06-18 | $207.40 | 646,751 |
| 2026-06-17 | $208.13 | 447,168 |
| 2026-06-16 | $216.15 | 388,500 |
| 2026-06-15 | $219.27 | 378,156 |
| 2026-06-12 | $224.27 | 310,773 |
| 2026-06-11 | $225.20 | 493,988 |
| 2026-06-10 | $218.92 | 400,898 |
| 2026-06-09 | $223.46 | 484,576 |
| 2026-06-08 | $225.37 | 489,114 |
| 2026-06-05 | $218.06 | 443,860 |
| 2026-06-04 | $219.55 | 259,797 |
| 2026-06-03 | $215.25 | 280,923 |
| 2026-06-02 | $212.94 | 351,393 |
| 2026-06-01 | $213.40 | 469,186 |
| 2026-05-29 | $206.90 | 689,248 |
| 2026-05-28 | $203.45 | 408,068 |
| 2026-05-27 | $201.07 | 710,100 |
| 2026-05-26 | $202.13 | 431,734 |
| 2026-05-22 | $194.01 | 609,436 |
| 2026-05-21 | $191.11 | 582,377 |
| 2026-05-20 | $189.37 | 557,566 |
| 2026-05-19 | $182.15 | 450,491 |
| 2026-05-18 | $179.11 | 344,966 |
| 2026-05-15 | $176.04 | 658,002 |
| 2026-05-14 | $167.95 | 1,307,888 |
| 2026-05-13 | $174.99 | 279,872 |
| 2026-05-12 | $175.74 | 384,516 |
| 2026-05-11 | $178.92 | 352,196 |
| 2026-05-08 | $183.39 | 258,446 |
| 2026-05-07 | $181.95 | 338,007 |
| 2026-05-06 | $181.33 | 354,983 |
| 2026-05-05 | $180.32 | 290,372 |
| 2026-05-04 | $176.89 | 529,683 |
| 2026-05-01 | $181.56 | 483,014 |
| 2026-04-30 | $184.07 | 612,923 |
| 2026-04-29 | $184.59 | 779,063 |
| 2026-04-28 | $182.41 | 595,042 |
| 2026-04-27 | $180.13 | 363,881 |
| 2026-04-24 | $179.02 | 236,866 |
| 2026-04-23 | $179.90 | 283,801 |
| 2026-04-22 | $177.37 | 565,484 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.40 |
| 2025-11-18 | +$0.40 |
| 2025-08-19 | +$0.40 |
| 2025-06-05 | +$0.40 |
| 2025-02-18 | +$0.36 |
| 2025-01-07 | +$2.00 |
| 2024-11-19 | +$0.36 |
| 2024-08-20 | +$0.36 |
| 2024-05-07 | +$0.33 |
| 2024-02-09 | +$0.33 |
| 2024-01-02 | +$2.00 |
| 2023-11-06 | +$0.33 |
| 2023-08-09 | +$0.33 |
| 2023-05-03 | +$0.30 |
| 2023-02-10 | +$0.30 |
| 2023-01-05 | +$2.00 |
| 2022-11-07 | +$0.30 |
| 2022-08-05 | +$0.30 |
| 2022-05-04 | +$0.25 |
| 2022-02-11 | +$0.25 |