Humana Inc.
sp500HUM•Healthcare•Healthcare Plans
$320.88
-2.26%
Last Price
$320.88
2026-06-02
24h Change
-2.26%
-7.43 USD
Volume
716K
Shares Traded
Data Reliability
High
11194 points (44 years)
Price History
Start a simulation with this asset
HUM
Global parameters
Available data from 12/31/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.76%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
23.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 24.9x
Technical focus
HUM
HUM
30d volatility
42.48%
Distance to MA50
34.90%
Distance to MA200
30.95%
Distance to ATH
-43.01%
Momentum 3M
75.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.19%
Volatility42.48%
Max Drawdown-68.78%
Momentum : HUM
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.46%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $320.88 | 715,994 |
| 2026-06-01 | $328.31 | 1,939,799 |
| 2026-05-29 | $305.42 | 872,035 |
| 2026-05-28 | $308.70 | 442,062 |
| 2026-05-27 | $306.27 | 724,900 |
| 2026-05-26 | $301.69 | 694,639 |
| 2026-05-22 | $307.95 | 677,832 |
| 2026-05-21 | $303.68 | 727,795 |
| 2026-05-20 | $304.10 | 1,152,924 |
| 2026-05-19 | $310.55 | 1,672,597 |
| 2026-05-18 | $306.00 | 1,730,860 |
| 2026-05-15 | $305.12 | 1,975,413 |
| 2026-05-14 | $301.35 | 1,475,581 |
| 2026-05-13 | $304.85 | 2,644,865 |
| 2026-05-12 | $295.35 | 2,571,474 |
| 2026-05-11 | $274.26 | 2,204,003 |
| 2026-05-08 | $274.96 | 3,149,187 |
| 2026-05-07 | $247.12 | 897,155 |
| 2026-05-06 | $246.33 | 1,276,932 |
| 2026-05-05 | $239.53 | 971,317 |
| 2026-05-04 | $237.96 | 819,309 |
| 2026-05-01 | $233.63 | 1,303,832 |
| 2026-04-30 | $236.44 | 1,727,405 |
| 2026-04-29 | $243.12 | 3,589,335 |
| 2026-04-28 | $229.72 | 2,657,532 |
| 2026-04-27 | $223.62 | 1,318,680 |
| 2026-04-24 | $215.23 | 799,509 |
| 2026-04-23 | $214.95 | 1,227,815 |
| 2026-04-22 | $217.40 | 1,639,385 |
| 2026-04-21 | $217.36 | 2,606,645 |
| 2026-04-20 | $210.34 | 1,313,839 |
| 2026-04-17 | $205.14 | 1,883,144 |
| 2026-04-16 | $200.76 | 1,758,333 |
| 2026-04-15 | $198.37 | 847,130 |
| 2026-04-14 | $196.21 | 889,495 |
| 2026-04-13 | $198.23 | 983,096 |
| 2026-04-10 | $192.15 | 977,534 |
| 2026-04-09 | $197.32 | 936,964 |
| 2026-04-08 | $198.39 | 1,593,121 |
| 2026-04-07 | $197.15 | 4,687,319 |
| 2026-04-06 | $182.65 | 2,009,600 |
| 2026-04-02 | $177.83 | 736,915 |
| 2026-04-01 | $176.95 | 1,435,237 |
| 2026-03-31 | $173.39 | 1,458,202 |
| 2026-03-30 | $166.00 | 1,413,319 |
| 2026-03-27 | $169.09 | 1,446,474 |
| 2026-03-26 | $175.14 | 981,518 |
| 2026-03-25 | $174.24 | 882,842 |
| 2026-03-24 | $172.23 | 2,041,871 |
| 2026-03-23 | $170.14 | 1,290,831 |
| 2026-03-20 | $169.90 | 1,640,993 |
| 2026-03-19 | $166.45 | 1,496,632 |
| 2026-03-18 | $170.42 | 1,459,138 |
| 2026-03-17 | $170.77 | 1,093,369 |
| 2026-03-16 | $169.99 | 1,148,244 |
| 2026-03-13 | $165.43 | 1,054,157 |
| 2026-03-12 | $163.67 | 1,522,648 |
| 2026-03-11 | $170.95 | 1,011,518 |
| 2026-03-10 | $173.62 | 1,405,800 |
| 2026-03-09 | $178.53 | 1,517,866 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-26 | +$0.89 |
| 2025-09-26 | +$0.89 |
| 2025-06-27 | +$0.89 |
| 2025-03-28 | +$0.89 |
| 2024-12-31 | +$0.89 |
| 2024-09-30 | +$0.89 |
| 2024-06-28 | +$0.89 |
| 2024-03-27 | +$0.89 |
| 2023-12-28 | +$0.89 |
| 2023-09-28 | +$0.89 |
| 2023-06-29 | +$0.89 |
| 2023-03-30 | +$0.89 |
| 2022-12-29 | +$0.79 |
| 2022-09-29 | +$0.79 |
| 2022-06-29 | +$0.79 |
| 2022-03-30 | +$0.79 |
| 2021-12-30 | +$0.70 |
| 2021-09-29 | +$0.70 |
| 2021-06-29 | +$0.70 |
| 2021-03-30 | +$0.70 |