Humana Inc.
sp500HUM•Healthcare•Healthcare Plans
$400.00
+3.50%
Last Price
$400.00
2026-07-17
24h Change
+3.50%
13.52 USD
Volume
2M
Shares Traded
Data Reliability
High
11225 points (45 years)
Price History
Start a simulation with this asset
HUM
Global parameters
Available data from 12/31/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.76%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.25
Valuation vs Growth
Rev. Growth (TTM)
23.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.0x)
Current: 42.4x
Technical focus
HUM
HUM
30d volatility
42.47%
Distance to MA50
14.95%
Distance to MA200
53.90%
Distance to ATH
-28.95%
Momentum 3M
94.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.70%
Volatility42.47%
Max Drawdown-68.78%
Momentum : HUM
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.46%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $400.00 | 2,000,269 |
| 2026-07-16 | $386.48 | 2,237,817 |
| 2026-07-15 | $407.78 | 1,564,092 |
| 2026-07-14 | $406.77 | 913,825 |
| 2026-07-13 | $406.00 | 1,120,574 |
| 2026-07-10 | $392.22 | 1,010,457 |
| 2026-07-09 | $397.76 | 845,739 |
| 2026-07-08 | $396.29 | 1,181,900 |
| 2026-07-07 | $394.62 | 831,100 |
| 2026-07-06 | $392.86 | 1,314,898 |
| 2026-07-02 | $396.75 | 1,386,126 |
| 2026-07-01 | $409.42 | 1,460,519 |
| 2026-06-30 | $397.22 | 1,518,244 |
| 2026-06-29 | $388.90 | 1,027,241 |
| 2026-06-26 | $383.84 | 1,670,545 |
| 2026-06-25 | $376.00 | 974,852 |
| 2026-06-24 | $361.64 | 1,016,970 |
| 2026-06-23 | $359.13 | 1,562,657 |
| 2026-06-22 | $360.72 | 1,255,633 |
| 2026-06-18 | $360.65 | 3,570,738 |
| 2026-06-17 | $362.00 | 1,073,360 |
| 2026-06-16 | $369.49 | 806,742 |
| 2026-06-15 | $380.26 | 1,260,141 |
| 2026-06-12 | $379.22 | 831,335 |
| 2026-06-11 | $368.69 | 925,869 |
| 2026-06-10 | $364.46 | 807,308 |
| 2026-06-09 | $363.18 | 1,077,803 |
| 2026-06-08 | $355.98 | 1,117,694 |
| 2026-06-05 | $350.08 | 1,476,816 |
| 2026-06-04 | $349.80 | 1,604,227 |
| 2026-06-03 | $327.54 | 958,377 |
| 2026-06-02 | $320.88 | 715,994 |
| 2026-06-01 | $328.31 | 1,939,799 |
| 2026-05-29 | $305.42 | 872,035 |
| 2026-05-28 | $308.70 | 442,062 |
| 2026-05-27 | $306.27 | 724,900 |
| 2026-05-26 | $301.69 | 694,639 |
| 2026-05-22 | $307.95 | 677,832 |
| 2026-05-21 | $303.68 | 727,795 |
| 2026-05-20 | $304.10 | 1,152,924 |
| 2026-05-19 | $310.55 | 1,672,597 |
| 2026-05-18 | $306.00 | 1,730,860 |
| 2026-05-15 | $305.12 | 1,975,413 |
| 2026-05-14 | $301.35 | 1,475,581 |
| 2026-05-13 | $304.85 | 2,644,865 |
| 2026-05-12 | $295.35 | 2,571,474 |
| 2026-05-11 | $274.26 | 2,204,003 |
| 2026-05-08 | $274.96 | 3,149,187 |
| 2026-05-07 | $247.12 | 897,155 |
| 2026-05-06 | $246.33 | 1,276,932 |
| 2026-05-05 | $239.53 | 971,317 |
| 2026-05-04 | $237.96 | 819,309 |
| 2026-05-01 | $233.63 | 1,303,832 |
| 2026-04-30 | $236.44 | 1,727,405 |
| 2026-04-29 | $243.12 | 3,589,335 |
| 2026-04-28 | $229.72 | 2,657,532 |
| 2026-04-27 | $223.62 | 1,318,680 |
| 2026-04-24 | $215.23 | 799,509 |
| 2026-04-23 | $214.95 | 1,227,815 |
| 2026-04-22 | $217.40 | 1,639,385 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-26 | +$0.89 |
| 2025-09-26 | +$0.89 |
| 2025-06-27 | +$0.89 |
| 2025-03-28 | +$0.89 |
| 2024-12-31 | +$0.89 |
| 2024-09-30 | +$0.89 |
| 2024-06-28 | +$0.89 |
| 2024-03-27 | +$0.89 |
| 2023-12-28 | +$0.89 |
| 2023-09-28 | +$0.89 |
| 2023-06-29 | +$0.89 |
| 2023-03-30 | +$0.89 |
| 2022-12-29 | +$0.79 |
| 2022-09-29 | +$0.79 |
| 2022-06-29 | +$0.79 |
| 2022-03-30 | +$0.79 |
| 2021-12-30 | +$0.70 |
| 2021-09-29 | +$0.70 |
| 2021-06-29 | +$0.70 |
| 2021-03-30 | +$0.70 |