Thales S.A.
cac40HO.PA•Industrials•Aerospace & Defense
€223.10
+1.36%
Last Price
€223.10
2026-07-17
24h Change
+1.36%
3.00 EUR
Volume
211K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
HO.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.01%
Revenue Growth
Net Margin
7.56%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.80
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.0x)
Current: 29.3x
Technical focus
HO.PA
HO.PA
30d volatility
28.81%
Distance to MA50
-2.37%
Distance to MA200
-8.13%
Distance to ATH
-18.28%
Momentum 3M
-15.68%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.20%
Volatility28.81%
Max Drawdown-21.03%
Momentum : HO.PA
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.65%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €223.10 | 211,227 |
| 2026-07-16 | €220.10 | 170,222 |
| 2026-07-15 | €220.50 | 193,856 |
| 2026-07-14 | €220.00 | 201,666 |
| 2026-07-13 | €221.10 | 222,180 |
| 2026-07-10 | €223.30 | 189,791 |
| 2026-07-09 | €0.00 | 236,172 |
| 2026-07-08 | €233.70 | 313,360 |
| 2026-07-07 | €237.60 | 248,502 |
| 2026-07-06 | €241.10 | 227,127 |
| 2026-07-03 | €238.20 | 208,141 |
| 2026-07-02 | €240.40 | 286,403 |
| 2026-07-01 | €229.40 | 228,691 |
| 2026-06-30 | €224.80 | 270,611 |
| 2026-06-29 | €220.50 | 334,093 |
| 2026-06-26 | €216.50 | 318,769 |
| 2026-06-25 | €218.40 | 297,983 |
| 2026-06-24 | €225.30 | 251,129 |
| 2026-06-23 | €228.00 | 249,716 |
| 2026-06-22 | €226.30 | 312,372 |
| 2026-06-19 | €232.40 | 755,874 |
| 2026-06-18 | €232.60 | 545,593 |
| 2026-06-17 | €231.00 | 270,856 |
| 2026-06-16 | €228.10 | 247,377 |
| 2026-06-15 | €230.60 | 222,531 |
| 2026-06-12 | €234.70 | 227,157 |
| 2026-06-11 | €237.80 | 207,338 |
| 2026-06-10 | €234.00 | 270,178 |
| 2026-06-09 | €231.50 | 262,314 |
| 2026-06-08 | €232.30 | 199,161 |
| 2026-06-05 | €232.40 | 210,095 |
| 2026-06-04 | €230.00 | 165,075 |
| 2026-06-03 | €224.90 | 182,942 |
| 2026-06-02 | €226.60 | 344,171 |
| 2026-06-01 | €230.00 | 244,888 |
| 2026-05-29 | €239.50 | 509,570 |
| 2026-05-28 | €0.00 | 257,089 |
| 2026-05-27 | €233.20 | 271,249 |
| 2026-05-26 | €230.30 | 262,501 |
| 2026-05-25 | €232.10 | 123,964 |
| 2026-05-22 | €229.70 | 241,164 |
| 2026-05-21 | €226.80 | 233,469 |
| 2026-05-20 | €229.50 | 271,564 |
| 2026-05-19 | €226.30 | 414,304 |
| 2026-05-18 | €219.80 | 265,595 |
| 2026-05-15 | €219.40 | 252,486 |
| 2026-05-14 | €223.00 | 228,486 |
| 2026-05-13 | €223.70 | 253,698 |
| 2026-05-12 | €226.00 | 312,676 |
| 2026-05-11 | €225.00 | 346,179 |
| 2026-05-08 | €227.90 | 248,386 |
| 2026-05-07 | €235.90 | 291,791 |
| 2026-05-06 | €241.00 | 329,207 |
| 2026-05-05 | €236.30 | 244,197 |
| 2026-05-04 | €233.20 | 162,768 |
| 2026-04-30 | €233.90 | 354,909 |
| 2026-04-29 | €230.10 | 173,402 |
| 2026-04-28 | €231.10 | 190,811 |
| 2026-04-27 | €231.20 | 259,742 |
| 2026-04-24 | €232.80 | 318,824 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€2.95 |
| 2025-12-02 | +€0.95 |
| 2025-05-20 | +€2.85 |
| 2024-12-03 | +€0.85 |
| 2024-05-21 | +€2.60 |
| 2023-12-05 | +€0.80 |
| 2023-05-23 | +€2.24 |
| 2022-12-06 | +€0.70 |
| 2022-05-17 | +€1.96 |
| 2021-12-07 | +€0.60 |
| 2021-05-18 | +€1.36 |
| 2020-12-01 | +€0.40 |
| 2019-12-03 | +€0.60 |
| 2019-05-21 | +€1.58 |
| 2018-12-04 | +€0.50 |
| 2018-05-30 | +€1.30 |
| 2017-12-06 | +€0.45 |
| 2017-05-31 | +€1.20 |
| 2016-12-07 | +€0.40 |
| 2016-05-30 | +€1.01 |