Randstad N.V.
RAND.AS•Industrials•Staffing & Employment Services
€32.70
+0.65%
Last Price
€32.70
2026-07-17
24h Change
+0.65%
0.21 EUR
Volume
797K
Shares Traded
Data Reliability
High
8036 points (31 years)
Price History
Start a simulation with this asset
RAND.AS
Global parameters
Available data from 5/11/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-5.75%
Revenue Growth
Net Margin
1.30%
Profitability
ROE
7.47%
Return on Equity
Debt / EBITDA
2.26
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.8x)
Current: 17.7x
Technical focus
RAND.AS
RAND.AS
30d volatility
37.08%
Distance to MA50
21.36%
Distance to MA200
12.12%
Distance to ATH
-55.84%
Momentum 3M
34.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.30%
Volatility37.08%
Max Drawdown-62.26%
Momentum : RAND.AS
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-3.44%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €32.70 | 796,679 |
| 2026-07-16 | €32.49 | 1,314,871 |
| 2026-07-15 | €30.18 | 428,896 |
| 2026-07-14 | €30.00 | 447,495 |
| 2026-07-13 | €30.42 | 819,747 |
| 2026-07-10 | €28.59 | 587,267 |
| 2026-07-09 | €0.00 | 309,815 |
| 2026-07-08 | €27.95 | 347,025 |
| 2026-07-07 | €28.48 | 450,520 |
| 2026-07-06 | €28.31 | 558,888 |
| 2026-07-03 | €27.82 | 275,792 |
| 2026-07-02 | €27.30 | 433,308 |
| 2026-07-01 | €26.74 | 737,839 |
| 2026-06-30 | €25.21 | 516,097 |
| 2026-06-29 | €26.15 | 288,178 |
| 2026-06-26 | €26.06 | 721,991 |
| 2026-06-25 | €26.00 | 526,623 |
| 2026-06-24 | €26.06 | 761,795 |
| 2026-06-23 | €26.55 | 567,334 |
| 2026-06-22 | €26.39 | 420,360 |
| 2026-06-19 | €26.99 | 823,852 |
| 2026-06-18 | €27.24 | 627,965 |
| 2026-06-17 | €26.85 | 559,220 |
| 2026-06-16 | €26.62 | 521,439 |
| 2026-06-15 | €27.21 | 509,944 |
| 2026-06-12 | €27.30 | 372,164 |
| 2026-06-11 | €26.76 | 461,394 |
| 2026-06-10 | €27.23 | 455,386 |
| 2026-06-09 | €26.80 | 428,321 |
| 2026-06-08 | €26.84 | 538,505 |
| 2026-06-05 | €27.36 | 617,407 |
| 2026-06-04 | €27.21 | 438,091 |
| 2026-06-03 | €26.60 | 377,033 |
| 2026-06-02 | €27.27 | 796,833 |
| 2026-06-01 | €27.58 | 895,246 |
| 2026-05-29 | €26.34 | 6,695,063 |
| 2026-05-28 | €0.00 | 660,198 |
| 2026-05-27 | €26.33 | 365,900 |
| 2026-05-26 | €26.06 | 518,038 |
| 2026-05-25 | €26.37 | 319,448 |
| 2026-05-22 | €26.10 | 503,675 |
| 2026-05-21 | €25.80 | 694,585 |
| 2026-05-20 | €25.17 | 560,761 |
| 2026-05-19 | €25.05 | 568,048 |
| 2026-05-18 | €25.13 | 722,119 |
| 2026-05-15 | €24.16 | 433,544 |
| 2026-05-14 | €24.42 | 455,834 |
| 2026-05-13 | €23.91 | 1,092,732 |
| 2026-05-12 | €25.79 | 553,773 |
| 2026-05-11 | €26.23 | 659,022 |
| 2026-05-08 | €25.54 | 493,974 |
| 2026-05-07 | €25.57 | 483,394 |
| 2026-05-06 | €25.54 | 569,422 |
| 2026-05-05 | €25.14 | 485,276 |
| 2026-05-04 | €25.14 | 481,414 |
| 2026-04-30 | €25.14 | 516,727 |
| 2026-04-29 | €24.91 | 660,215 |
| 2026-04-28 | €25.18 | 627,932 |
| 2026-04-27 | €24.90 | 395,129 |
| 2026-04-24 | €24.67 | 716,901 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-31 | +€1.62 |
| 2025-03-28 | +€1.62 |
| 2024-09-26 | +€1.27 |
| 2024-03-28 | +€2.28 |
| 2023-03-30 | +€2.85 |
| 2022-09-29 | +€2.81 |
| 2022-03-31 | +€2.19 |
| 2021-09-24 | +€1.62 |
| 2021-03-25 | +€1.62 |
| 2019-09-27 | +€1.11 |
| 2019-03-28 | +€2.27 |
| 2018-09-24 | +€0.69 |
| 2018-03-29 | +€2.07 |
| 2017-04-03 | +€1.89 |
| 2016-04-04 | +€1.68 |
| 2015-04-08 | +€1.29 |
| 2014-04-07 | +€0.95 |
| 2013-04-03 | +€1.25 |
| 2012-04-02 | +€1.25 |
| 2011-04-04 | +€1.18 |