Bausch + Lomb Corporation
BLCO•Healthcare•Medical Instruments & Supplies
$14.87
-0.73%
Last Price
$14.87
2026-06-03
24h Change
-0.73%
-0.11 USD
Volume
1M
Shares Traded
Data Reliability
Medium
1022 points (4 years)
Price History
Start a simulation with this asset
BLCO
Global parameters
Available data from 5/6/2022 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.62%
Revenue Growth
Net Margin
-7.06%
Profitability
ROE
-5.58%
Return on Equity
Debt / EBITDA
9.68
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.0x)
Technical focus
BLCO
BLCO
30d volatility
39.94%
Distance to MA50
-7.29%
Distance to MA200
-7.68%
Distance to ATH
-29.16%
Momentum 3M
-15.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-7.05%
Volatility39.94%
Max Drawdown-48.07%
Momentum : BLCO
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.87%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $14.87 | 1,004,912 |
| 2026-06-02 | $14.98 | 534,928 |
| 2026-06-01 | $15.39 | 704,691 |
| 2026-05-29 | $15.65 | 713,794 |
| 2026-05-28 | $15.59 | 220,468 |
| 2026-05-27 | $15.72 | 297,800 |
| 2026-05-26 | $15.78 | 215,306 |
| 2026-05-22 | $15.92 | 215,853 |
| 2026-05-21 | $16.15 | 383,011 |
| 2026-05-20 | $16.20 | 309,827 |
| 2026-05-19 | $16.20 | 235,920 |
| 2026-05-18 | $16.11 | 407,135 |
| 2026-05-15 | $16.09 | 444,617 |
| 2026-05-14 | $16.27 | 425,358 |
| 2026-05-13 | $16.25 | 586,231 |
| 2026-05-12 | $16.03 | 511,077 |
| 2026-05-11 | $16.03 | 726,329 |
| 2026-05-08 | $16.18 | 539,272 |
| 2026-05-07 | $15.91 | 234,218 |
| 2026-05-06 | $16.00 | 376,590 |
| 2026-05-05 | $16.00 | 290,866 |
| 2026-05-04 | $16.30 | 518,870 |
| 2026-05-01 | $16.31 | 632,842 |
| 2026-04-30 | $15.90 | 617,575 |
| 2026-04-29 | $15.34 | 828,404 |
| 2026-04-28 | $15.72 | 481,848 |
| 2026-04-27 | $15.88 | 372,869 |
| 2026-04-24 | $15.82 | 228,517 |
| 2026-04-23 | $15.78 | 528,257 |
| 2026-04-22 | $16.05 | 568,024 |
| 2026-04-21 | $16.04 | 398,386 |
| 2026-04-20 | $16.76 | 185,948 |
| 2026-04-17 | $16.82 | 385,557 |
| 2026-04-16 | $16.59 | 170,046 |
| 2026-04-15 | $16.88 | 192,384 |
| 2026-04-14 | $16.71 | 217,273 |
| 2026-04-13 | $16.62 | 274,398 |
| 2026-04-10 | $16.49 | 274,767 |
| 2026-04-09 | $16.48 | 195,026 |
| 2026-04-08 | $16.54 | 253,600 |
| 2026-04-07 | $15.92 | 383,714 |
| 2026-04-06 | $16.34 | 314,907 |
| 2026-04-02 | $16.49 | 303,164 |
| 2026-04-01 | $16.68 | 693,140 |
| 2026-03-31 | $15.90 | 706,615 |
| 2026-03-30 | $15.26 | 537,663 |
| 2026-03-27 | $15.37 | 316,503 |
| 2026-03-26 | $15.89 | 222,023 |
| 2026-03-25 | $16.02 | 336,705 |
| 2026-03-24 | $15.71 | 490,370 |
| 2026-03-23 | $15.84 | 376,605 |
| 2026-03-20 | $15.72 | 388,521 |
| 2026-03-19 | $16.17 | 576,677 |
| 2026-03-18 | $16.02 | 353,572 |
| 2026-03-17 | $16.71 | 470,499 |
| 2026-03-16 | $16.49 | 432,717 |
| 2026-03-13 | $16.20 | 349,658 |
| 2026-03-12 | $16.58 | 489,415 |
| 2026-03-11 | $17.50 | 261,901 |
| 2026-03-10 | $17.12 | 206,800 |