Siemens Energy AG
daxENR.DE•Industrials•Specialty Industrial Machinery
€147.66
-0.73%
Last Price
€147.66
2026-07-17
24h Change
-0.73%
-1.08 EUR
Volume
2.4M
Shares Traded
Data Reliability
High
1477 points (6 years)
Price History
Start a simulation with this asset
ENR.DE
Global parameters
Available data from 9/29/2020 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.44%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
13.73%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (67.1x)
Current: 66.2x
Technical focus
ENR.DE
ENR.DE
30d volatility
52.29%
Distance to MA50
-9.50%
Distance to MA200
3.95%
Distance to ATH
-21.30%
Momentum 3M
-14.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR38.44%
Volatility52.29%
Max Drawdown-56.87%
Momentum : ENR.DE
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-4.19%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €147.66 | 2,413,570 |
| 2026-07-16 | €148.74 | 1,873,252 |
| 2026-07-15 | €152.18 | 1,727,283 |
| 2026-07-14 | €154.12 | 1,683,514 |
| 2026-07-13 | €150.68 | 1,552,173 |
| 2026-07-10 | €152.12 | 1,526,536 |
| 2026-07-09 | €0.00 | 1,686,792 |
| 2026-07-08 | €151.90 | 2,566,771 |
| 2026-07-07 | €155.30 | 3,188,722 |
| 2026-07-06 | €170.44 | 1,394,792 |
| 2026-07-03 | €168.12 | 1,392,924 |
| 2026-07-02 | €165.82 | 2,232,190 |
| 2026-07-01 | €163.34 | 2,373,208 |
| 2026-06-30 | €165.80 | 2,576,026 |
| 2026-06-29 | €157.06 | 1,922,251 |
| 2026-06-26 | €153.92 | 3,434,306 |
| 2026-06-25 | €163.46 | 2,027,041 |
| 2026-06-24 | €159.86 | 1,938,943 |
| 2026-06-23 | €162.50 | 2,188,069 |
| 2026-06-22 | €169.14 | 2,210,599 |
| 2026-06-19 | €168.92 | 5,910,199 |
| 2026-06-18 | €169.34 | 4,047,513 |
| 2026-06-17 | €161.74 | 2,140,631 |
| 2026-06-16 | €156.12 | 1,847,814 |
| 2026-06-15 | €156.20 | 2,473,992 |
| 2026-06-12 | €153.58 | 3,241,522 |
| 2026-06-11 | €147.00 | 3,134,879 |
| 2026-06-10 | €138.68 | 5,090,250 |
| 2026-06-09 | €148.30 | 3,395,340 |
| 2026-06-08 | €157.64 | 1,607,140 |
| 2026-06-05 | €158.02 | 1,857,376 |
| 2026-06-04 | €159.48 | 1,673,504 |
| 2026-06-03 | €160.16 | 2,212,095 |
| 2026-06-02 | €158.52 | 2,994,614 |
| 2026-06-01 | €160.00 | 2,598,118 |
| 2026-05-29 | €163.24 | 5,121,733 |
| 2026-05-28 | €0.00 | 3,194,762 |
| 2026-05-27 | €174.36 | 3,124,019 |
| 2026-05-26 | €181.30 | 1,719,262 |
| 2026-05-25 | €181.28 | 1,175,247 |
| 2026-05-22 | €175.42 | 1,955,989 |
| 2026-05-21 | €173.62 | 1,646,157 |
| 2026-05-20 | €174.32 | 1,893,691 |
| 2026-05-19 | €167.70 | 2,058,129 |
| 2026-05-18 | €169.90 | 2,202,424 |
| 2026-05-15 | €169.54 | 2,940,069 |
| 2026-05-14 | €177.00 | 2,092,212 |
| 2026-05-13 | €177.24 | 2,567,279 |
| 2026-05-12 | €169.48 | 2,523,406 |
| 2026-05-11 | €178.50 | 4,117,672 |
| 2026-05-08 | €178.14 | 2,285,169 |
| 2026-05-07 | €180.68 | 2,200,322 |
| 2026-05-06 | €185.84 | 2,681,470 |
| 2026-05-05 | €182.56 | 2,093,623 |
| 2026-05-04 | €176.80 | 2,680,402 |
| 2026-04-30 | €180.58 | 2,537,401 |
| 2026-04-29 | €175.26 | 1,769,519 |
| 2026-04-28 | €172.98 | 3,287,355 |
| 2026-04-27 | €177.42 | 2,682,710 |
| 2026-04-24 | €187.62 | 3,011,747 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +€0.70 |
| 2022-02-25 | +€0.10 |