NovaGold Resources Inc.
NG.TO•Basic Materials•Gold
CA$7.28
-2.41%
Last Price
CA$7.28
2026-07-17
24h Change
-2.41%
-0.18 CAD
Volume
476K
Shares Traded
Data Reliability
High
7520 points (30 years)
Price History
Start a simulation with this asset
NG.TO
Global parameters
Available data from 8/13/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-57.79%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
NG.TO
NG.TO
30d volatility
90.75%
Distance to MA50
-29.06%
Distance to MA200
-42.12%
Distance to ATH
-63.84%
Momentum 3M
-50.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.94%
Volatility90.75%
Max Drawdown-62.53%
Momentum : NG.TO
Indicateur synthétique12
Extreme Fear
Risk Analysis
VaR (95%)-7.07%
DCA Health
45/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$7.28 | 475,824 |
| 2026-07-16 | CA$7.46 | 473,155 |
| 2026-07-15 | CA$8.07 | 423,531 |
| 2026-07-14 | CA$8.32 | 593,557 |
| 2026-07-13 | CA$8.26 | 410,458 |
| 2026-07-10 | CA$8.43 | 382,781 |
| 2026-07-09 | CA$8.65 | 517,093 |
| 2026-07-08 | CA$8.34 | 538,400 |
| 2026-07-07 | CA$8.67 | 483,300 |
| 2026-07-06 | CA$9.17 | 556,989 |
| 2026-07-03 | CA$9.50 | 278,268 |
| 2026-07-02 | CA$9.13 | 522,883 |
| 2026-06-30 | CA$8.48 | 452,650 |
| 2026-06-29 | CA$8.57 | 824,215 |
| 2026-06-26 | CA$8.97 | 657,796 |
| 2026-06-25 | CA$8.73 | 846,228 |
| 2026-06-24 | CA$8.80 | 1,138,417 |
| 2026-06-23 | CA$10.28 | 571,037 |
| 2026-06-22 | CA$10.72 | 655,822 |
| 2026-06-19 | CA$11.15 | 2,821,613 |
| 2026-06-18 | CA$11.04 | 794,410 |
| 2026-06-17 | CA$11.42 | 739,133 |
| 2026-06-16 | CA$11.62 | 633,355 |
| 2026-06-15 | CA$11.33 | 884,924 |
| 2026-06-12 | CA$10.49 | 639,087 |
| 2026-06-11 | CA$9.86 | 830,645 |
| 2026-06-10 | CA$9.49 | 581,374 |
| 2026-06-09 | CA$10.02 | 451,500 |
| 2026-06-08 | CA$10.07 | 655,673 |
| 2026-06-05 | CA$10.18 | 859,109 |
| 2026-06-04 | CA$11.39 | 281,323 |
| 2026-06-03 | CA$11.20 | 283,408 |
| 2026-06-02 | CA$11.60 | 287,810 |
| 2026-06-01 | CA$11.50 | 501,746 |
| 2026-05-29 | CA$11.85 | 1,265,192 |
| 2026-05-28 | CA$11.47 | 358,451 |
| 2026-05-27 | CA$11.14 | 302,600 |
| 2026-05-26 | CA$11.47 | 346,853 |
| 2026-05-25 | CA$11.36 | 411,249 |
| 2026-05-22 | CA$10.67 | 349,901 |
| 2026-05-21 | CA$10.68 | 401,379 |
| 2026-05-20 | CA$10.96 | 344,326 |
| 2026-05-19 | CA$10.60 | 604,131 |
| 2026-05-15 | CA$11.21 | 337,507 |
| 2026-05-14 | CA$12.25 | 355,701 |
| 2026-05-13 | CA$12.45 | 237,560 |
| 2026-05-12 | CA$12.52 | 460,360 |
| 2026-05-11 | CA$12.62 | 386,664 |
| 2026-05-08 | CA$11.98 | 407,961 |
| 2026-05-07 | CA$11.66 | 668,962 |
| 2026-05-06 | CA$12.30 | 982,924 |
| 2026-05-05 | CA$10.82 | 351,559 |
| 2026-05-04 | CA$10.84 | 374,497 |
| 2026-05-01 | CA$10.93 | 275,491 |
| 2026-04-30 | CA$11.00 | 336,914 |
| 2026-04-29 | CA$10.71 | 408,292 |
| 2026-04-28 | CA$11.17 | 406,052 |
| 2026-04-27 | CA$11.82 | 424,739 |
| 2026-04-24 | CA$11.74 | 856,024 |
| 2026-04-23 | CA$12.05 | 1,073,154 |