Snam S.p.A.
eurostoxx600SRG.MI•Utilities•Utilities - Regulated Gas
€6.22
+1.70%
Last Price
€6.22
2026-07-17
24h Change
+1.70%
0.10 EUR
Volume
6.8M
Shares Traded
Data Reliability
High
6277 points (25 years)
Price History
Start a simulation with this asset
SRG.MI
Global parameters
Available data from 12/6/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.28%
Revenue Growth
Net Margin
32.97%
Profitability
ROE
13.75%
Return on Equity
Debt / EBITDA
6.05
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.7x)
Current: 17.5x
Technical focus
SRG.MI
SRG.MI
30d volatility
21.37%
Distance to MA50
-1.26%
Distance to MA200
3.28%
Distance to ATH
-8.58%
Momentum 3M
-4.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.94%
Volatility21.37%
Max Drawdown-15.78%
Momentum : SRG.MI
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-1.91%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €6.22 | 6,773,298 |
| 2026-07-16 | €6.12 | 4,461,154 |
| 2026-07-15 | €6.14 | 5,538,204 |
| 2026-07-14 | €6.20 | 9,364,988 |
| 2026-07-13 | €6.18 | 6,259,404 |
| 2026-07-10 | €6.17 | 5,266,853 |
| 2026-07-09 | €0.00 | 7,046,474 |
| 2026-07-08 | €6.30 | 5,030,046 |
| 2026-07-07 | €6.25 | 4,694,330 |
| 2026-07-06 | €6.23 | 3,627,743 |
| 2026-07-03 | €6.30 | 2,785,977 |
| 2026-07-02 | €6.27 | 4,003,797 |
| 2026-07-01 | €6.19 | 5,674,847 |
| 2026-06-30 | €6.32 | 7,151,763 |
| 2026-06-29 | €6.33 | 5,225,450 |
| 2026-06-26 | €6.29 | 4,602,131 |
| 2026-06-25 | €6.31 | 7,263,835 |
| 2026-06-24 | €6.29 | 6,071,460 |
| 2026-06-23 | €6.19 | 7,139,972 |
| 2026-06-22 | €6.25 | 7,677,633 |
| 2026-06-19 | €6.44 | 25,350,067 |
| 2026-06-18 | €6.41 | 9,001,642 |
| 2026-06-17 | €6.40 | 6,733,304 |
| 2026-06-16 | €6.40 | 6,065,902 |
| 2026-06-15 | €6.37 | 7,178,216 |
| 2026-06-12 | €6.43 | 5,748,701 |
| 2026-06-11 | €6.40 | 3,308,091 |
| 2026-06-10 | €6.37 | 3,982,596 |
| 2026-06-09 | €6.33 | 4,686,180 |
| 2026-06-08 | €6.25 | 3,584,240 |
| 2026-06-05 | €6.30 | 4,394,506 |
| 2026-06-04 | €6.21 | 4,982,761 |
| 2026-06-03 | €6.22 | 6,671,676 |
| 2026-06-02 | €6.14 | 4,023,752 |
| 2026-06-01 | €6.19 | 5,192,655 |
| 2026-05-29 | €6.27 | 18,996,592 |
| 2026-05-28 | €0.00 | 4,429,431 |
| 2026-05-27 | €6.27 | 5,061,200 |
| 2026-05-26 | €6.38 | 3,729,248 |
| 2026-05-25 | €6.36 | 2,768,240 |
| 2026-05-22 | €6.39 | 4,518,146 |
| 2026-05-21 | €6.40 | 7,379,061 |
| 2026-05-20 | €6.35 | 4,993,134 |
| 2026-05-19 | €6.31 | 5,416,625 |
| 2026-05-18 | €6.29 | 6,459,874 |
| 2026-05-15 | €6.20 | 5,940,305 |
| 2026-05-14 | €6.34 | 6,543,737 |
| 2026-05-13 | €6.40 | 4,212,178 |
| 2026-05-12 | €6.46 | 5,175,451 |
| 2026-05-11 | €6.46 | 6,049,292 |
| 2026-05-08 | €6.46 | 4,046,039 |
| 2026-05-07 | €6.43 | 7,214,172 |
| 2026-05-06 | €6.60 | 7,127,719 |
| 2026-05-05 | €6.61 | 4,315,740 |
| 2026-05-04 | €6.57 | 4,439,589 |
| 2026-04-30 | €6.73 | 6,757,136 |
| 2026-04-29 | €6.61 | 4,001,058 |
| 2026-04-28 | €6.70 | 3,889,840 |
| 2026-04-27 | €6.68 | 4,112,317 |
| 2026-04-24 | €6.68 | 6,189,379 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-22 | +€0.18 |
| 2025-06-23 | +€0.17 |
| 2025-01-20 | +€0.12 |
| 2024-06-24 | +€0.17 |
| 2024-01-22 | +€0.11 |
| 2023-06-19 | +€0.17 |
| 2023-01-23 | +€0.11 |
| 2022-06-20 | +€0.16 |
| 2022-01-24 | +€0.10 |
| 2021-06-21 | +€0.15 |
| 2021-01-18 | +€0.10 |
| 2020-06-22 | +€0.14 |
| 2020-01-20 | +€0.10 |
| 2019-06-24 | +€0.14 |
| 2019-01-21 | +€0.09 |
| 2018-06-18 | +€0.13 |
| 2018-01-22 | +€0.09 |
| 2017-05-22 | +€0.21 |
| 2016-05-23 | +€0.25 |
| 2015-05-18 | +€0.25 |