Snam S.p.A.
eurostoxx600SRG.MI•Utilities•Utilities - Regulated Gas
€6.14
-0.71%
Last Price
€6.14
2026-06-02
24h Change
-0.71%
-0.04 EUR
Volume
4M
Shares Traded
Data Reliability
High
6244 points (25 years)
Price History
Start a simulation with this asset
SRG.MI
Global parameters
Available data from 12/6/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.28%
Revenue Growth
Net Margin
32.97%
Profitability
ROE
13.75%
Return on Equity
Debt / EBITDA
6.05
Solvency
PEG Ratio
3.31
Valuation vs Growth
Rev. Growth (TTM)
13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.7x)
Current: 18.2x
Technical focus
SRG.MI
SRG.MI
30d volatility
21.39%
Distance to MA50
-5.47%
Distance to MA200
5.15%
Distance to ATH
-9.75%
Momentum 3M
-7.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.91%
Volatility21.39%
Max Drawdown-18.33%
Momentum : SRG.MI
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-1.91%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €6.14 | 4,023,752 |
| 2026-06-01 | €6.19 | 5,192,655 |
| 2026-05-29 | €6.27 | 18,996,592 |
| 2026-05-28 | €0.00 | 4,429,431 |
| 2026-05-27 | €6.27 | 5,061,200 |
| 2026-05-26 | €6.38 | 3,729,248 |
| 2026-05-25 | €6.36 | 2,768,240 |
| 2026-05-22 | €6.39 | 4,518,146 |
| 2026-05-21 | €6.40 | 7,379,061 |
| 2026-05-20 | €6.35 | 4,993,134 |
| 2026-05-19 | €6.31 | 5,416,625 |
| 2026-05-18 | €6.29 | 6,459,874 |
| 2026-05-15 | €6.20 | 5,940,305 |
| 2026-05-14 | €6.34 | 6,543,737 |
| 2026-05-13 | €6.40 | 4,212,178 |
| 2026-05-12 | €6.46 | 5,175,451 |
| 2026-05-11 | €6.46 | 6,049,292 |
| 2026-05-08 | €6.46 | 4,046,039 |
| 2026-05-07 | €6.43 | 7,214,172 |
| 2026-05-06 | €6.60 | 7,127,719 |
| 2026-05-05 | €6.61 | 4,315,740 |
| 2026-05-04 | €6.57 | 4,439,589 |
| 2026-04-30 | €6.73 | 6,757,136 |
| 2026-04-29 | €6.61 | 4,001,058 |
| 2026-04-28 | €6.70 | 3,889,840 |
| 2026-04-27 | €6.68 | 4,112,317 |
| 2026-04-24 | €6.68 | 6,189,379 |
| 2026-04-23 | €6.80 | 4,683,463 |
| 2026-04-22 | €6.69 | 4,319,458 |
| 2026-04-21 | €6.60 | 4,342,426 |
| 2026-04-20 | €6.63 | 4,884,886 |
| 2026-04-17 | €6.53 | 8,222,897 |
| 2026-04-16 | €6.64 | 3,811,318 |
| 2026-04-15 | €6.67 | 4,943,855 |
| 2026-04-14 | €6.74 | 6,279,498 |
| 2026-04-13 | €6.73 | 5,907,758 |
| 2026-04-10 | €6.80 | 4,441,824 |
| 2026-04-09 | €6.81 | 5,453,738 |
| 2026-04-08 | €6.68 | 8,829,343 |
| 2026-04-07 | €6.71 | 6,266,313 |
| 2026-04-02 | €6.67 | 5,371,584 |
| 2026-04-01 | €6.53 | 7,681,763 |
| 2026-03-31 | €6.55 | 7,581,941 |
| 2026-03-30 | €6.53 | 5,539,329 |
| 2026-03-27 | €6.38 | 4,758,698 |
| 2026-03-26 | €6.33 | 5,246,244 |
| 2026-03-25 | €6.35 | 5,785,759 |
| 2026-03-24 | €6.32 | 5,376,515 |
| 2026-03-23 | €6.25 | 11,238,380 |
| 2026-03-20 | €6.37 | 50,814,156 |
| 2026-03-19 | €6.38 | 6,814,289 |
| 2026-03-18 | €6.45 | 8,331,167 |
| 2026-03-17 | €6.58 | 4,641,052 |
| 2026-03-16 | €6.51 | 5,757,621 |
| 2026-03-13 | €6.61 | 7,347,946 |
| 2026-03-12 | €6.47 | 6,099,716 |
| 2026-03-11 | €6.40 | 5,162,972 |
| 2026-03-10 | €6.46 | 8,380,112 |
| 2026-03-09 | €6.46 | 9,145,614 |
| 2026-03-06 | €6.49 | 7,850,478 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-23 | +€0.17 |
| 2025-01-20 | +€0.12 |
| 2024-06-24 | +€0.17 |
| 2024-01-22 | +€0.11 |
| 2023-06-19 | +€0.17 |
| 2023-01-23 | +€0.11 |
| 2022-06-20 | +€0.16 |
| 2022-01-24 | +€0.10 |
| 2021-06-21 | +€0.15 |
| 2021-01-18 | +€0.10 |
| 2020-06-22 | +€0.14 |
| 2020-01-20 | +€0.10 |
| 2019-06-24 | +€0.14 |
| 2019-01-21 | +€0.09 |
| 2018-06-18 | +€0.13 |
| 2018-01-22 | +€0.09 |
| 2017-05-22 | +€0.21 |
| 2016-05-23 | +€0.25 |
| 2015-05-18 | +€0.25 |
| 2014-05-19 | +€0.15 |