TransDigm Group Incorporated
sp500TDG•Industrials•Aerospace & Defense
$1,246.98
+0.69%
Last Price
$1,246.98
2026-06-02
24h Change
+0.69%
8.57 USD
Volume
329K
Shares Traded
Data Reliability
High
5086 points (20 years)
Price History
Start a simulation with this asset
TDG
Global parameters
Available data from 3/15/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.60%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
-21.41%
Return on Equity
Debt / EBITDA
6.57
Solvency
PEG Ratio
2.86
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.3x)
Current: 37.2x
Technical focus
TDG
TDG
30d volatility
33.34%
Distance to MA50
4.15%
Distance to MA200
-3.38%
Distance to ATH
-23.07%
Momentum 3M
-5.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.60%
Volatility33.34%
Max Drawdown-30.10%
Momentum : TDG
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.87%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $1,246.98 | 329,243 |
| 2026-06-01 | $1,238.41 | 373,581 |
| 2026-05-29 | $1,258.32 | 219,941 |
| 2026-05-28 | $1,265.06 | 326,519 |
| 2026-05-27 | $1,240.91 | 435,900 |
| 2026-05-26 | $1,226.00 | 275,805 |
| 2026-05-22 | $1,213.51 | 348,419 |
| 2026-05-21 | $1,209.32 | 418,558 |
| 2026-05-20 | $1,198.09 | 284,271 |
| 2026-05-19 | $1,179.08 | 400,678 |
| 2026-05-18 | $1,182.35 | 476,980 |
| 2026-05-15 | $1,148.97 | 298,377 |
| 2026-05-14 | $1,178.82 | 291,640 |
| 2026-05-13 | $1,201.40 | 247,543 |
| 2026-05-12 | $1,191.19 | 485,941 |
| 2026-05-11 | $1,198.67 | 338,945 |
| 2026-05-08 | $1,215.08 | 284,184 |
| 2026-05-07 | $1,241.98 | 285,886 |
| 2026-05-06 | $1,233.37 | 472,762 |
| 2026-05-05 | $1,191.33 | 677,442 |
| 2026-05-04 | $1,149.72 | 420,013 |
| 2026-05-01 | $1,154.45 | 310,993 |
| 2026-04-30 | $1,159.98 | 272,017 |
| 2026-04-29 | $1,142.74 | 324,906 |
| 2026-04-28 | $1,154.06 | 275,558 |
| 2026-04-27 | $1,158.36 | 225,275 |
| 2026-04-24 | $1,148.18 | 559,233 |
| 2026-04-23 | $1,165.76 | 646,904 |
| 2026-04-22 | $1,187.75 | 425,175 |
| 2026-04-21 | $1,205.67 | 548,755 |
| 2026-04-20 | $1,274.62 | 242,639 |
| 2026-04-17 | $1,265.88 | 315,749 |
| 2026-04-16 | $1,228.23 | 331,671 |
| 2026-04-15 | $1,274.69 | 307,720 |
| 2026-04-14 | $1,296.58 | 402,202 |
| 2026-04-13 | $1,233.11 | 328,831 |
| 2026-04-10 | $1,207.18 | 170,992 |
| 2026-04-09 | $1,225.52 | 198,106 |
| 2026-04-08 | $1,219.88 | 238,233 |
| 2026-04-07 | $1,169.57 | 197,797 |
| 2026-04-06 | $1,189.64 | 216,166 |
| 2026-04-02 | $1,167.00 | 262,231 |
| 2026-04-01 | $1,173.27 | 472,183 |
| 2026-03-31 | $1,158.96 | 535,264 |
| 2026-03-30 | $1,132.88 | 589,142 |
| 2026-03-27 | $1,140.03 | 402,018 |
| 2026-03-26 | $1,151.94 | 216,721 |
| 2026-03-25 | $1,156.49 | 270,593 |
| 2026-03-24 | $1,162.78 | 401,084 |
| 2026-03-23 | $1,152.97 | 393,245 |
| 2026-03-20 | $1,177.39 | 467,486 |
| 2026-03-19 | $1,191.94 | 474,603 |
| 2026-03-18 | $1,199.94 | 335,510 |
| 2026-03-17 | $1,232.51 | 250,985 |
| 2026-03-16 | $1,247.82 | 455,607 |
| 2026-03-13 | $1,214.66 | 408,149 |
| 2026-03-12 | $1,225.95 | 539,554 |
| 2026-03-11 | $1,258.34 | 195,084 |
| 2026-03-10 | $1,268.31 | 214,100 |
| 2026-03-09 | $1,277.93 | 326,714 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-02 | +$90.00 |
| 2024-10-04 | +$75.00 |
| 2023-11-17 | +$35.00 |
| 2022-08-18 | +$18.50 |
| 2019-12-27 | +$32.50 |
| 2019-08-15 | +$30.00 |
| 2017-08-31 | +$22.00 |
| 2016-10-20 | +$24.00 |
| 2014-06-12 | +$25.00 |
| 2013-07-11 | +$22.00 |
| 2012-10-23 | +$12.85 |
| 2009-10-14 | +$7.65 |