PPL Corporation
sp500PPL•Utilities•Utilities - Regulated Electric
$35.85
-1.46%
Last Price
$35.85
2026-07-17
24h Change
-1.46%
-0.53 USD
Volume
4M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
PPL
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.59%
Revenue Growth
Net Margin
13.06%
Profitability
ROE
7.94%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.6x)
Current: 22.6x
Technical focus
PPL
PPL
30d volatility
22.04%
Distance to MA50
-0.10%
Distance to MA200
-2.02%
Distance to ATH
-30.22%
Momentum 3M
-8.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.95%
Volatility22.04%
Max Drawdown-19.64%
Momentum : PPL
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.01%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $35.85 | 4,012,442 |
| 2026-07-16 | $36.38 | 3,959,115 |
| 2026-07-15 | $35.71 | 4,675,366 |
| 2026-07-14 | $36.10 | 3,650,449 |
| 2026-07-13 | $36.07 | 4,520,129 |
| 2026-07-10 | $35.78 | 3,063,306 |
| 2026-07-09 | $35.66 | 3,786,387 |
| 2026-07-08 | $35.99 | 7,652,400 |
| 2026-07-07 | $36.39 | 7,869,700 |
| 2026-07-06 | $36.11 | 6,216,769 |
| 2026-07-02 | $36.89 | 10,445,044 |
| 2026-07-01 | $35.62 | 6,963,086 |
| 2026-06-30 | $36.35 | 10,067,212 |
| 2026-06-29 | $36.74 | 6,856,923 |
| 2026-06-26 | $37.02 | 20,487,067 |
| 2026-06-25 | $37.00 | 9,619,127 |
| 2026-06-24 | $36.92 | 13,209,184 |
| 2026-06-23 | $36.29 | 13,346,093 |
| 2026-06-22 | $35.59 | 5,555,757 |
| 2026-06-18 | $35.38 | 16,493,882 |
| 2026-06-17 | $35.33 | 13,033,477 |
| 2026-06-16 | $36.38 | 9,813,744 |
| 2026-06-15 | $36.17 | 8,008,039 |
| 2026-06-12 | $35.85 | 5,870,441 |
| 2026-06-11 | $35.46 | 6,655,137 |
| 2026-06-10 | $35.58 | 5,857,474 |
| 2026-06-09 | $35.75 | 5,626,812 |
| 2026-06-08 | $35.35 | 11,919,870 |
| 2026-06-05 | $35.74 | 7,212,911 |
| 2026-06-04 | $35.16 | 11,877,096 |
| 2026-06-03 | $35.02 | 9,638,591 |
| 2026-06-02 | $34.83 | 3,680,789 |
| 2026-06-01 | $34.52 | 5,664,637 |
| 2026-05-29 | $35.39 | 6,081,085 |
| 2026-05-28 | $35.33 | 5,415,096 |
| 2026-05-27 | $35.84 | 7,703,700 |
| 2026-05-26 | $36.12 | 5,956,966 |
| 2026-05-22 | $36.32 | 5,232,926 |
| 2026-05-21 | $36.17 | 7,201,098 |
| 2026-05-20 | $35.44 | 5,771,362 |
| 2026-05-19 | $35.25 | 5,730,510 |
| 2026-05-18 | $34.93 | 7,339,134 |
| 2026-05-15 | $34.88 | 9,560,643 |
| 2026-05-14 | $35.78 | 3,424,575 |
| 2026-05-13 | $35.75 | 8,680,940 |
| 2026-05-12 | $36.35 | 6,639,782 |
| 2026-05-11 | $36.24 | 5,554,531 |
| 2026-05-08 | $35.91 | 12,293,188 |
| 2026-05-07 | $36.77 | 5,227,581 |
| 2026-05-06 | $36.88 | 7,563,830 |
| 2026-05-05 | $37.35 | 5,225,262 |
| 2026-05-04 | $37.80 | 8,770,349 |
| 2026-05-01 | $37.60 | 11,520,913 |
| 2026-04-30 | $37.44 | 24,698,656 |
| 2026-04-29 | $38.66 | 4,555,321 |
| 2026-04-28 | $38.99 | 3,819,847 |
| 2026-04-27 | $38.74 | 4,336,656 |
| 2026-04-24 | $38.75 | 6,318,899 |
| 2026-04-23 | $38.54 | 7,473,254 |
| 2026-04-22 | $37.78 | 6,449,098 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.29 |
| 2025-12-10 | +$0.27 |
| 2025-09-10 | +$0.27 |
| 2025-06-10 | +$0.27 |
| 2025-03-10 | +$0.27 |
| 2024-12-10 | +$0.26 |
| 2024-09-10 | +$0.26 |
| 2024-06-10 | +$0.26 |
| 2024-03-07 | +$0.26 |
| 2023-12-07 | +$0.24 |
| 2023-09-07 | +$0.24 |
| 2023-06-08 | +$0.24 |
| 2023-03-09 | +$0.24 |
| 2022-12-08 | +$0.23 |
| 2022-09-08 | +$0.23 |
| 2022-06-17 | +$0.23 |
| 2022-03-09 | +$0.20 |
| 2021-12-09 | +$0.42 |
| 2021-09-09 | +$0.42 |
| 2021-06-09 | +$0.42 |