AB SKF (publ)
eurostoxx600SKF-B.ST•Industrials•Tools & Accessories
SEK 249.10
-5.64%
Last Price
SEK 249.10
2026-07-17
24h Change
-5.64%
-14.90 SEK
Volume
3.2M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
SKF-B.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.87%
Revenue Growth
Net Margin
4.29%
Profitability
ROE
7.33%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
0.66
Valuation vs Growth
Rev. Growth (TTM)
-8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.4x)
Current: 32.3x
Technical focus
SKF-B.ST
SKF-B.ST
30d volatility
29.95%
Distance to MA50
1.50%
Distance to MA200
2.77%
Distance to ATH
-6.28%
Momentum 3M
4.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.84%
Volatility29.95%
Max Drawdown-32.32%
Momentum : SKF-B.ST
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.96%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 249.10 | 3,182,336 |
| 2026-07-16 | SEK 264.00 | 1,437,581 |
| 2026-07-15 | SEK 260.30 | 799,785 |
| 2026-07-14 | SEK 258.90 | 804,694 |
| 2026-07-13 | SEK 259.80 | 824,327 |
| 2026-07-10 | SEK 259.50 | 699,032 |
| 2026-07-09 | SEK 0.00 | 754,634 |
| 2026-07-08 | SEK 250.10 | 844,837 |
| 2026-07-07 | SEK 257.80 | 911,756 |
| 2026-07-06 | SEK 264.10 | 891,349 |
| 2026-07-03 | SEK 265.80 | 1,131,932 |
| 2026-07-02 | SEK 260.80 | 2,577,266 |
| 2026-07-01 | SEK 248.80 | 838,196 |
| 2026-06-30 | SEK 248.80 | 1,143,949 |
| 2026-06-29 | SEK 243.90 | 637,702 |
| 2026-06-26 | SEK 246.30 | 825,754 |
| 2026-06-25 | SEK 252.50 | 1,032,084 |
| 2026-06-24 | SEK 248.40 | 992,962 |
| 2026-06-23 | SEK 247.70 | 1,308,566 |
| 2026-06-22 | SEK 249.40 | 1,156,367 |
| 2026-06-18 | SEK 246.10 | 1,456,777 |
| 2026-06-17 | SEK 243.30 | 1,533,744 |
| 2026-06-16 | SEK 244.30 | 1,673,063 |
| 2026-06-15 | SEK 245.50 | 1,724,066 |
| 2026-06-12 | SEK 237.90 | 1,701,119 |
| 2026-06-11 | SEK 235.10 | 1,303,939 |
| 2026-06-10 | SEK 236.60 | 1,089,069 |
| 2026-06-09 | SEK 240.70 | 728,434 |
| 2026-06-08 | SEK 244.90 | 622,921 |
| 2026-06-05 | SEK 246.60 | 692,511 |
| 2026-06-04 | SEK 246.40 | 764,778 |
| 2026-06-03 | SEK 249.60 | 1,680,705 |
| 2026-06-02 | SEK 248.40 | 1,834,782 |
| 2026-06-01 | SEK 235.90 | 966,653 |
| 2026-05-29 | SEK 242.90 | 2,247,569 |
| 2026-05-28 | SEK 0.00 | 1,197,627 |
| 2026-05-27 | SEK 250.90 | 1,497,364 |
| 2026-05-26 | SEK 244.00 | 1,227,241 |
| 2026-05-25 | SEK 245.80 | 869,928 |
| 2026-05-22 | SEK 239.60 | 968,448 |
| 2026-05-21 | SEK 235.60 | 1,061,196 |
| 2026-05-20 | SEK 234.40 | 923,634 |
| 2026-05-19 | SEK 230.40 | 1,029,647 |
| 2026-05-18 | SEK 231.20 | 1,370,343 |
| 2026-05-15 | SEK 226.90 | 1,417,501 |
| 2026-05-13 | SEK 234.20 | 724,943 |
| 2026-05-12 | SEK 232.20 | 917,433 |
| 2026-05-11 | SEK 235.30 | 988,791 |
| 2026-05-08 | SEK 237.90 | 1,052,005 |
| 2026-05-07 | SEK 238.80 | 1,108,734 |
| 2026-05-06 | SEK 242.80 | 2,391,799 |
| 2026-05-05 | SEK 230.50 | 1,562,197 |
| 2026-05-04 | SEK 226.70 | 810,837 |
| 2026-04-30 | SEK 229.60 | 614,759 |
| 2026-04-29 | SEK 228.20 | 674,706 |
| 2026-04-28 | SEK 229.60 | 1,119,368 |
| 2026-04-27 | SEK 230.10 | 646,207 |
| 2026-04-24 | SEK 230.70 | 1,004,805 |
| 2026-04-23 | SEK 233.00 | 944,278 |
| 2026-04-22 | SEK 230.50 | 1,809,827 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-22 | +SEK 4.00 |