AB SKF (publ)
eurostoxx600SKF-B.ST•Industrials•Tools & Accessories
SEK 249.60
+0.48%
Last Price
SEK 249.60
2026-06-03
24h Change
+0.48%
1.20 SEK
Volume
1.7M
Shares Traded
Data Reliability
High
2618 points (10 years)
Price History
Start a simulation with this asset
SKF-B.ST
Global parameters
Available data from 1/4/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-1.87%
Revenue Growth
Net Margin
4.29%
Profitability
ROE
7.33%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
-8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.0x)
Current: 30.3x
Technical focus
SKF-B.ST
SKF-B.ST
30d volatility
29.92%
Distance to MA50
7.13%
Distance to MA200
3.73%
Distance to ATH
-5.06%
Momentum 3M
-0.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.93%
Volatility29.92%
Max Drawdown-32.32%
Momentum : SKF-B.ST
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.96%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | SEK 249.60 | 1,680,705 |
| 2026-06-02 | SEK 248.40 | 1,834,782 |
| 2026-06-01 | SEK 235.90 | 966,653 |
| 2026-05-29 | SEK 242.90 | 2,247,569 |
| 2026-05-28 | SEK 0.00 | 1,197,627 |
| 2026-05-27 | SEK 250.90 | 1,497,364 |
| 2026-05-26 | SEK 244.00 | 1,227,241 |
| 2026-05-25 | SEK 245.80 | 869,928 |
| 2026-05-22 | SEK 239.60 | 968,448 |
| 2026-05-21 | SEK 235.60 | 1,061,196 |
| 2026-05-20 | SEK 234.40 | 923,634 |
| 2026-05-19 | SEK 230.40 | 1,029,647 |
| 2026-05-18 | SEK 231.20 | 1,370,343 |
| 2026-05-15 | SEK 226.90 | 1,417,501 |
| 2026-05-13 | SEK 234.20 | 724,943 |
| 2026-05-12 | SEK 232.20 | 917,433 |
| 2026-05-11 | SEK 235.30 | 988,791 |
| 2026-05-08 | SEK 237.90 | 1,052,005 |
| 2026-05-07 | SEK 238.80 | 1,108,734 |
| 2026-05-06 | SEK 242.80 | 2,391,799 |
| 2026-05-05 | SEK 230.50 | 1,562,197 |
| 2026-05-04 | SEK 226.70 | 810,837 |
| 2026-04-30 | SEK 229.60 | 614,759 |
| 2026-04-29 | SEK 228.20 | 674,706 |
| 2026-04-28 | SEK 229.60 | 1,119,368 |
| 2026-04-27 | SEK 230.10 | 646,207 |
| 2026-04-24 | SEK 230.70 | 1,004,805 |
| 2026-04-23 | SEK 233.00 | 944,278 |
| 2026-04-22 | SEK 230.50 | 1,809,827 |
| 2026-04-21 | SEK 239.80 | 3,604,722 |
| 2026-04-20 | SEK 247.60 | 1,557,965 |
| 2026-04-17 | SEK 250.20 | 2,014,570 |
| 2026-04-16 | SEK 239.70 | 1,395,784 |
| 2026-04-15 | SEK 237.70 | 1,537,045 |
| 2026-04-14 | SEK 242.70 | 1,415,991 |
| 2026-04-13 | SEK 237.90 | 1,286,884 |
| 2026-04-10 | SEK 239.00 | 1,045,815 |
| 2026-04-09 | SEK 233.70 | 1,248,760 |
| 2026-04-08 | SEK 236.10 | 1,089,198 |
| 2026-04-07 | SEK 223.20 | 1,284,193 |
| 2026-04-02 | SEK 223.60 | 664,921 |
| 2026-04-01 | SEK 230.10 | 1,864,238 |
| 2026-03-31 | SEK 224.20 | 1,979,754 |
| 2026-03-30 | SEK 218.00 | 1,036,479 |
| 2026-03-27 | SEK 217.90 | 1,071,036 |
| 2026-03-26 | SEK 221.70 | 1,104,981 |
| 2026-03-25 | SEK 221.80 | 1,262,967 |
| 2026-03-24 | SEK 218.10 | 1,138,145 |
| 2026-03-23 | SEK 215.20 | 1,588,411 |
| 2026-03-20 | SEK 210.80 | 2,002,939 |
| 2026-03-19 | SEK 215.00 | 1,678,281 |
| 2026-03-18 | SEK 223.30 | 1,335,479 |
| 2026-03-17 | SEK 221.10 | 1,110,877 |
| 2026-03-16 | SEK 224.70 | 781,577 |
| 2026-03-13 | SEK 222.90 | 807,913 |
| 2026-03-12 | SEK 229.90 | 897,011 |
| 2026-03-11 | SEK 231.80 | 907,863 |
| 2026-03-10 | SEK 235.70 | 920,027 |
| 2026-03-09 | SEK 227.10 | 1,833,140 |
| 2026-03-06 | SEK 236.10 | 842,699 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-22 | +SEK 4.00 |