Agnico Eagle Mines Limited
AEM•Basic Materials•Gold
$171.65
-4.07%
Last Price
$171.65
2026-06-03
24h Change
-4.07%
-7.29 USD
Volume
2.4M
Shares Traded
Data Reliability
High
13434 points (53 years)
Price History
Start a simulation with this asset
AEM
Global parameters
Available data from 2/21/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
27.52%
Revenue Growth
Net Margin
37.47%
Profitability
ROE
18.03%
Return on Equity
Debt / EBITDA
0.04
Solvency
PEG Ratio
28.15
Valuation vs Growth
Rev. Growth (TTM)
66.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.7x)
Current: 16.9x
Technical focus
AEM
AEM
30d volatility
48.73%
Distance to MA50
-11.62%
Distance to MA200
-6.40%
Distance to ATH
-31.94%
Momentum 3M
-22.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.37%
Volatility48.73%
Max Drawdown-31.94%
Momentum : AEM
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-4.62%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $171.65 | 2,397,327 |
| 2026-06-02 | $178.94 | 2,003,941 |
| 2026-06-01 | $176.57 | 1,908,886 |
| 2026-05-29 | $183.15 | 3,621,880 |
| 2026-05-28 | $177.97 | 2,103,106 |
| 2026-05-27 | $174.91 | 1,474,100 |
| 2026-05-26 | $180.57 | 1,432,062 |
| 2026-05-22 | $175.91 | 1,293,401 |
| 2026-05-21 | $177.75 | 1,470,290 |
| 2026-05-20 | $178.15 | 1,620,372 |
| 2026-05-19 | $173.40 | 2,931,053 |
| 2026-05-18 | $179.21 | 1,646,802 |
| 2026-05-15 | $180.33 | 2,809,237 |
| 2026-05-14 | $192.66 | 1,474,889 |
| 2026-05-13 | $195.97 | 2,053,511 |
| 2026-05-12 | $197.05 | 1,701,621 |
| 2026-05-11 | $196.84 | 2,064,956 |
| 2026-05-08 | $193.21 | 1,746,808 |
| 2026-05-07 | $187.77 | 2,387,818 |
| 2026-05-06 | $189.81 | 2,565,249 |
| 2026-05-05 | $178.14 | 1,804,812 |
| 2026-05-04 | $179.93 | 2,087,642 |
| 2026-05-01 | $183.56 | 2,614,641 |
| 2026-04-30 | $188.21 | 2,497,482 |
| 2026-04-29 | $183.56 | 2,284,288 |
| 2026-04-28 | $189.23 | 2,949,097 |
| 2026-04-27 | $198.13 | 1,571,723 |
| 2026-04-24 | $200.23 | 2,116,017 |
| 2026-04-23 | $198.96 | 2,487,412 |
| 2026-04-22 | $204.07 | 1,991,286 |
| 2026-04-21 | $203.09 | 2,558,383 |
| 2026-04-20 | $216.39 | 1,926,642 |
| 2026-04-17 | $220.10 | 2,063,772 |
| 2026-04-16 | $214.93 | 1,396,697 |
| 2026-04-15 | $214.40 | 1,817,367 |
| 2026-04-14 | $219.94 | 1,725,407 |
| 2026-04-13 | $217.38 | 1,274,322 |
| 2026-04-10 | $218.75 | 1,923,508 |
| 2026-04-09 | $216.44 | 1,344,045 |
| 2026-04-08 | $215.59 | 2,926,248 |
| 2026-04-07 | $209.62 | 1,287,005 |
| 2026-04-06 | $208.50 | 1,359,008 |
| 2026-04-02 | $208.54 | 2,138,813 |
| 2026-04-01 | $210.08 | 3,191,579 |
| 2026-03-31 | $202.98 | 2,818,197 |
| 2026-03-30 | $191.86 | 2,404,345 |
| 2026-03-27 | $193.40 | 2,834,596 |
| 2026-03-26 | $187.56 | 3,388,174 |
| 2026-03-25 | $192.07 | 4,030,252 |
| 2026-03-24 | $183.49 | 2,613,161 |
| 2026-03-23 | $184.04 | 3,582,573 |
| 2026-03-20 | $179.13 | 3,534,291 |
| 2026-03-19 | $184.78 | 5,565,823 |
| 2026-03-18 | $196.09 | 2,941,023 |
| 2026-03-17 | $209.45 | 1,383,915 |
| 2026-03-16 | $210.16 | 2,509,224 |
| 2026-03-13 | $207.54 | 2,697,502 |
| 2026-03-12 | $218.24 | 1,459,845 |
| 2026-03-11 | $222.81 | 1,659,694 |
| 2026-03-10 | $226.94 | 1,959,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +$0.40 |
| 2025-09-02 | +$0.40 |
| 2025-05-30 | +$0.40 |
| 2025-02-28 | +$0.40 |
| 2024-11-29 | +$0.40 |
| 2024-08-30 | +$0.40 |
| 2024-05-31 | +$0.40 |
| 2024-02-29 | +$0.40 |
| 2023-11-30 | +$0.40 |
| 2023-08-31 | +$0.40 |
| 2023-05-31 | +$0.40 |
| 2023-02-28 | +$0.40 |
| 2022-11-30 | +$0.40 |
| 2022-08-31 | +$0.40 |
| 2022-05-31 | +$0.40 |
| 2022-03-04 | +$0.40 |
| 2021-11-30 | +$0.35 |
| 2021-08-31 | +$0.35 |
| 2021-06-01 | +$0.35 |
| 2021-02-26 | +$0.35 |