Akzo Nobel N.V.
eurostoxx600AKZA.AS•Basic Materials•Specialty Chemicals
€66.44
+0.61%
Last Price
€66.44
2026-06-02
24h Change
+0.61%
0.40 EUR
Volume
621K
Shares Traded
Data Reliability
High
8036 points (31 years)
Price History
Start a simulation with this asset
AKZA.AS
Global parameters
Available data from 3/27/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.16%
Revenue Growth
Net Margin
6.25%
Profitability
ROE
13.63%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
-8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.6x)
Current: 13.8x
Technical focus
AKZA.AS
AKZA.AS
30d volatility
28.70%
Distance to MA50
28.43%
Distance to MA200
17.21%
Distance to ATH
-38.37%
Momentum 3M
16.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.61%
Volatility28.70%
Max Drawdown-39.99%
Momentum : AKZA.AS
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-2.79%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €66.44 | 621,431 |
| 2026-06-01 | €66.04 | 992,936 |
| 2026-05-29 | €65.66 | 2,405,251 |
| 2026-05-28 | €0.00 | 1,993,326 |
| 2026-05-27 | €62.78 | 3,203,696 |
| 2026-05-26 | €52.52 | 487,950 |
| 2026-05-25 | €53.44 | 473,775 |
| 2026-05-22 | €51.88 | 485,509 |
| 2026-05-21 | €50.66 | 400,614 |
| 2026-05-20 | €50.44 | 541,890 |
| 2026-05-19 | €49.35 | 290,809 |
| 2026-05-18 | €49.63 | 354,040 |
| 2026-05-15 | €49.00 | 399,186 |
| 2026-05-14 | €49.85 | 315,728 |
| 2026-05-13 | €49.45 | 328,414 |
| 2026-05-12 | €48.98 | 354,390 |
| 2026-05-11 | €50.50 | 430,200 |
| 2026-05-08 | €50.74 | 352,339 |
| 2026-05-07 | €51.26 | 568,765 |
| 2026-05-06 | €51.34 | 912,068 |
| 2026-05-05 | €49.17 | 623,248 |
| 2026-05-04 | €48.80 | 425,834 |
| 2026-04-30 | €49.88 | 482,229 |
| 2026-04-29 | €49.59 | 379,926 |
| 2026-04-28 | €50.26 | 419,885 |
| 2026-04-27 | €51.14 | 492,046 |
| 2026-04-24 | €52.30 | 569,407 |
| 2026-04-23 | €52.82 | 577,272 |
| 2026-04-22 | €53.54 | 942,594 |
| 2026-04-21 | €52.20 | 923,795 |
| 2026-04-20 | €53.30 | 522,758 |
| 2026-04-17 | €54.40 | 1,183,262 |
| 2026-04-16 | €52.56 | 994,114 |
| 2026-04-15 | €50.90 | 796,140 |
| 2026-04-14 | €51.52 | 931,149 |
| 2026-04-13 | €50.60 | 715,107 |
| 2026-04-10 | €52.12 | 669,720 |
| 2026-04-09 | €51.50 | 595,691 |
| 2026-04-08 | €51.86 | 1,072,194 |
| 2026-04-07 | €48.13 | 637,175 |
| 2026-04-02 | €49.06 | 1,082,768 |
| 2026-04-01 | €50.90 | 617,412 |
| 2026-03-31 | €49.20 | 564,810 |
| 2026-03-30 | €49.61 | 434,464 |
| 2026-03-27 | €49.08 | 575,547 |
| 2026-03-26 | €49.61 | 505,327 |
| 2026-03-25 | €50.20 | 764,377 |
| 2026-03-24 | €48.94 | 836,572 |
| 2026-03-23 | €48.30 | 1,211,489 |
| 2026-03-20 | €47.86 | 1,496,049 |
| 2026-03-19 | €47.30 | 1,047,168 |
| 2026-03-18 | €51.14 | 675,498 |
| 2026-03-17 | €51.88 | 500,974 |
| 2026-03-16 | €51.44 | 656,083 |
| 2026-03-13 | €51.36 | 752,659 |
| 2026-03-12 | €52.32 | 513,846 |
| 2026-03-11 | €52.00 | 558,638 |
| 2026-03-10 | €52.54 | 892,364 |
| 2026-03-09 | €51.12 | 812,946 |
| 2026-03-06 | €52.52 | 757,022 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-27 | +€1.54 |
| 2025-10-27 | +€0.44 |
| 2025-04-29 | +€1.54 |
| 2024-10-28 | +€0.44 |
| 2024-04-29 | +€1.54 |
| 2023-10-30 | +€0.44 |
| 2023-04-25 | +€1.54 |
| 2022-10-24 | +€0.44 |
| 2022-04-26 | +€1.54 |
| 2021-10-22 | +€0.44 |
| 2021-04-26 | +€1.52 |
| 2020-10-23 | +€0.43 |
| 2020-04-27 | +€1.49 |
| 2019-10-25 | +€0.41 |
| 2019-04-29 | +€1.43 |
| 2019-02-20 | +€4.50 |
| 2019-01-22 | +€9.88 |
| 2018-10-19 | +€0.42 |
| 2018-04-30 | +€2.18 |
| 2017-12-04 | +€4.50 |