Logo
DCA

Akzo Nobel N.V.

eurostoxx600
AKZA.ASBasic MaterialsSpecialty Chemicals
€57.58
-0.07%
Last Price
€57.58
2026-07-17
24h Change
-0.07%
-0.04 EUR
Volume
539K
Shares Traded
Data Reliability
High
8069 points (31 years)

Price History

Start a simulation with this asset

AKZA.AS

Global parameters

Available data from 3/27/1995 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-2.16%
Revenue Growth
Net Margin
6.25%
Profitability
ROE
13.63%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.51
Valuation vs Growth
Rev. Growth (TTM)
-8.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (24.3x)
Current: 16.8x
Technical focus
AKZA.AS
30d volatility
28.88%
Distance to MA50
1.34%
Distance to MA200
2.06%
Distance to ATH
-46.59%
Momentum 3M
5.85%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Akzo Nobel N.V.

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.13%
Volatility28.88%
Max Drawdown-39.99%

Momentum : AKZA.AS

Indicateur synthétique
PEURNEUTREAVIDITÉ
49
Neutral

Risk Analysis

VaR (95%)-2.79%
DCA Health
87/100

Recent History (60 days)

DateCloseVolume
2026-07-17€57.58538,542
2026-07-16€57.62399,587
2026-07-15€57.02606,493
2026-07-14€57.34535,749
2026-07-13€57.481,236,209
2026-07-10€57.40344,582
2026-07-09€0.00405,072
2026-07-08€57.34835,709
2026-07-07€59.88267,332
2026-07-06€59.70222,606
2026-07-03€60.80218,230
2026-07-02€60.20377,583
2026-07-01€59.38323,991
2026-06-30€59.34593,952
2026-06-29€59.10389,944
2026-06-26€60.34475,107
2026-06-25€61.32516,521
2026-06-24€60.82590,534
2026-06-23€59.94521,655
2026-06-22€60.70757,920
2026-06-19€58.581,043,360
2026-06-18€59.62817,123
2026-06-17€59.00859,884
2026-06-16€58.60610,411
2026-06-15€58.90589,498
2026-06-12€57.78858,317
2026-06-11€56.62818,546
2026-06-10€57.32510,676
2026-06-09€57.18678,378
2026-06-08€56.50787,995
2026-06-05€57.321,250,719
2026-06-04€56.621,447,486
2026-06-03€55.003,758,637
2026-06-02€66.44621,431
2026-06-01€66.04992,936
2026-05-29€65.662,405,251
2026-05-28€0.001,993,326
2026-05-27€62.783,203,696
2026-05-26€52.52487,950
2026-05-25€53.44473,775
2026-05-22€51.88485,509
2026-05-21€50.66400,614
2026-05-20€50.44541,890
2026-05-19€49.35290,809
2026-05-18€49.63354,040
2026-05-15€49.00399,186
2026-05-14€49.85315,728
2026-05-13€49.45328,414
2026-05-12€48.98354,390
2026-05-11€50.50430,200
2026-05-08€50.74352,339
2026-05-07€51.26568,765
2026-05-06€51.34912,068
2026-05-05€49.17623,248
2026-05-04€48.80425,834
2026-04-30€49.88482,229
2026-04-29€49.59379,926
2026-04-28€50.26419,885
2026-04-27€51.14492,046
2026-04-24€52.30569,407

Recent Dividends

DateAmount
2026-04-27+€1.54
2025-10-27+€0.44
2025-04-29+€1.54
2024-10-28+€0.44
2024-04-29+€1.54
2023-10-30+€0.44
2023-04-25+€1.54
2022-10-24+€0.44
2022-04-26+€1.54
2021-10-22+€0.44
2021-04-26+€1.52
2020-10-23+€0.43
2020-04-27+€1.49
2019-10-25+€0.41
2019-04-29+€1.43
2019-02-20+€4.50
2019-01-22+€9.88
2018-10-19+€0.42
2018-04-30+€2.18
2017-12-04+€4.50

Related Assets