Exact Sciences Corp
EXAS•Healthcare•Diagnostics & Research
$104.91
0.00%
Last Price
$104.91
2026-03-23
24h Change
0.00%
0.00 USD
Volume
0
Shares Traded
Data Reliability
High
6321 points (25 years)
Price History
Start a simulation with this asset
EXAS
Global parameters
Available data from 2/1/2001 to 3/23/2026
Fundamental Analysis
NewCAGR (5y)
15.92%
Revenue Growth
Net Margin
-6.40%
Profitability
ROE
-8.66%
Return on Equity
Debt / EBITDA
48.10
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
Technical focus
EXAS
EXAS
30d volatility
69.39%
Distance to MA50
1.77%
Distance to MA200
40.74%
Distance to ATH
-32.32%
Momentum 3M
3.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.06%
Volatility69.39%
Max Drawdown-59.30%
Momentum : EXAS
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-5.79%
DCA Health
60/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-03-23 | $104.91 | 0 |
| 2026-03-20 | $104.91 | 20,707,121 |
| 2026-03-19 | $103.92 | 1,846,995 |
| 2026-03-18 | $103.75 | 1,504,349 |
| 2026-03-17 | $103.94 | 1,449,718 |
| 2026-03-16 | $103.85 | 2,713,469 |
| 2026-03-13 | $103.57 | 2,232,498 |
| 2026-03-12 | $103.27 | 1,536,999 |
| 2026-03-11 | $103.40 | 1,359,290 |
| 2026-03-10 | $103.37 | 2,608,500 |
| 2026-03-09 | $103.71 | 3,167,300 |
| 2026-03-06 | $103.50 | 1,549,793 |
| 2026-03-05 | $103.32 | 1,687,367 |
| 2026-03-04 | $103.50 | 2,285,500 |
| 2026-03-03 | $103.37 | 2,800,400 |
| 2026-03-02 | $103.35 | 1,779,400 |
| 2026-02-27 | $103.38 | 2,679,700 |
| 2026-02-26 | $103.25 | 1,921,400 |
| 2026-02-25 | $103.27 | 2,243,700 |
| 2026-02-24 | $103.45 | 2,371,100 |
| 2026-02-23 | $103.39 | 1,526,500 |
| 2026-02-20 | $103.43 | 2,708,400 |
| 2026-02-19 | $103.29 | 1,928,200 |
| 2026-02-18 | $103.36 | 2,324,000 |
| 2026-02-17 | $103.31 | 1,742,800 |
| 2026-02-13 | $103.24 | 2,120,500 |
| 2026-02-12 | $103.23 | 2,087,800 |
| 2026-02-11 | $103.43 | 1,358,000 |
| 2026-02-10 | $103.35 | 2,020,600 |
| 2026-02-09 | $103.32 | 2,668,000 |
| 2026-02-06 | $103.18 | 4,725,300 |
| 2026-02-05 | $102.66 | 3,219,200 |
| 2026-02-04 | $102.27 | 2,711,900 |
| 2026-02-03 | $102.51 | 1,436,100 |
| 2026-02-02 | $102.50 | 1,021,686 |
| 2026-01-30 | $102.39 | 59,517 |
| 2026-01-29 | $102.30 | 1,874,300 |
| 2026-01-28 | $102.25 | 2,480,100 |
| 2026-01-27 | $102.34 | 2,993,800 |
| 2026-01-26 | $102.51 | 1,684,000 |
| 2026-01-23 | $102.26 | 1,857,000 |
| 2026-01-22 | $102.37 | 4,360,200 |
| 2026-01-21 | $102.48 | 1,965,200 |
| 2026-01-20 | $102.35 | 3,218,000 |
| 2026-01-16 | $102.43 | 1,609,700 |
| 2026-01-15 | $102.34 | 1,970,000 |
| 2026-01-14 | $102.26 | 3,691,200 |
| 2026-01-13 | $102.25 | 1,239,000 |
| 2026-01-12 | $102.23 | 1,542,600 |
| 2026-01-09 | $102.11 | 1,566,700 |
| 2026-01-08 | $101.78 | 2,928,100 |
| 2026-01-07 | $101.63 | 2,612,900 |
| 2026-01-06 | $101.65 | 3,782,100 |
| 2026-01-05 | $101.61 | 3,242,400 |
| 2026-01-02 | $101.74 | 1,956,800 |
| 2025-12-31 | $101.56 | 1,471,200 |
| 2025-12-30 | $101.90 | 837,900 |
| 2025-12-29 | $101.93 | 1,917,800 |
| 2025-12-26 | $101.57 | 1,253,100 |
| 2025-12-24 | $101.54 | 400,700 |