Hologic, Inc.
sp500HOLX•Healthcare•Medical Instruments & Supplies
$76.01
0.00%
Last Price
$76.01
2026-04-07
24h Change
0.00%
0.00 USD
Volume
0
Shares Traded
Data Reliability
High
9091 points (36 years)
Price History
Start a simulation with this asset
HOLX
Global parameters
Available data from 3/1/1990 to 4/7/2026
Fundamental Analysis
NewCAGR (5y)
-5.52%
Revenue Growth
Net Margin
13.80%
Profitability
ROE
11.21%
Return on Equity
Debt / EBITDA
2.39
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.1x)
Current: 31.5x
Technical focus
HOLX
HOLX
30d volatility
51.17%
Distance to MA50
0.94%
Distance to MA200
6.55%
Distance to ATH
-13.30%
Momentum 3M
1.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.06%
Volatility51.17%
Max Drawdown-37.02%
Momentum : HOLX
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-4.71%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-04-07 | $76.01 | 0 |
| 2026-04-06 | $76.01 | 97,401,295 |
| 2026-04-02 | $75.65 | 3,098,066 |
| 2026-04-01 | $75.60 | 2,229,543 |
| 2026-03-31 | $75.59 | 2,472,698 |
| 2026-03-30 | $75.55 | 2,680,523 |
| 2026-03-27 | $75.67 | 2,092,988 |
| 2026-03-26 | $75.69 | 2,433,903 |
| 2026-03-25 | $75.52 | 2,003,307 |
| 2026-03-24 | $75.55 | 2,578,942 |
| 2026-03-23 | $75.64 | 2,533,612 |
| 2026-03-20 | $75.41 | 3,920,146 |
| 2026-03-19 | $75.33 | 1,913,886 |
| 2026-03-18 | $75.15 | 3,787,432 |
| 2026-03-17 | $75.05 | 5,833,969 |
| 2026-03-16 | $75.15 | 9,588,576 |
| 2026-03-13 | $75.12 | 4,176,267 |
| 2026-03-12 | $75.21 | 2,560,907 |
| 2026-03-11 | $75.41 | 1,858,710 |
| 2026-03-10 | $75.54 | 3,066,200 |
| 2026-03-09 | $75.59 | 2,324,474 |
| 2026-03-06 | $75.74 | 3,117,700 |
| 2026-03-05 | $75.75 | 6,445,900 |
| 2026-03-04 | $75.67 | 2,582,400 |
| 2026-03-03 | $75.46 | 1,909,100 |
| 2026-03-02 | $75.45 | 1,842,800 |
| 2026-02-27 | $75.36 | 2,430,000 |
| 2026-02-26 | $75.23 | 1,659,200 |
| 2026-02-25 | $75.34 | 2,026,100 |
| 2026-02-24 | $75.35 | 1,640,200 |
| 2026-02-23 | $75.44 | 1,731,500 |
| 2026-02-20 | $75.43 | 2,740,100 |
| 2026-02-19 | $75.14 | 2,871,200 |
| 2026-02-18 | $75.20 | 3,268,700 |
| 2026-02-17 | $75.15 | 2,783,800 |
| 2026-02-13 | $75.04 | 2,282,600 |
| 2026-02-12 | $74.91 | 2,813,600 |
| 2026-02-11 | $75.09 | 1,622,400 |
| 2026-02-10 | $75.15 | 1,792,500 |
| 2026-02-09 | $75.02 | 1,803,800 |
| 2026-02-06 | $74.81 | 3,099,900 |
| 2026-02-05 | $74.70 | 3,377,800 |
| 2026-02-04 | $74.59 | 3,623,600 |
| 2026-02-03 | $74.63 | 4,076,100 |
| 2026-02-02 | $74.74 | 3,328,603 |
| 2026-01-30 | $74.95 | 237,824 |
| 2026-01-29 | $74.98 | 4,116,200 |
| 2026-01-28 | $75.10 | 1,960,700 |
| 2026-01-27 | $75.20 | 4,476,200 |
| 2026-01-26 | $75.19 | 974,600 |
| 2026-01-23 | $75.05 | 2,023,500 |
| 2026-01-22 | $75.11 | 1,730,300 |
| 2026-01-21 | $75.14 | 1,402,200 |
| 2026-01-20 | $75.11 | 2,412,500 |
| 2026-01-16 | $74.98 | 4,149,900 |
| 2026-01-15 | $75.02 | 2,360,000 |
| 2026-01-14 | $75.16 | 3,490,600 |
| 2026-01-13 | $74.87 | 1,511,600 |
| 2026-01-12 | $74.86 | 1,516,400 |
| 2026-01-09 | $74.87 | 1,898,900 |