Medtronic plc
sp500MDT•Healthcare•Medical Devices
$83.20
-0.43%
Last Price
$83.20
2026-07-17
24h Change
-0.43%
-0.36 USD
Volume
6.3M
Shares Traded
Data Reliability
High
13415 points (53 years)
Price History
Start a simulation with this asset
MDT
Global parameters
Available data from 5/2/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.21%
Revenue Growth
Net Margin
13.20%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.0x)
Current: 22.3x
Technical focus
MDT
MDT
30d volatility
31.48%
Distance to MA50
4.88%
Distance to MA200
-8.29%
Distance to ATH
-38.45%
Momentum 3M
-3.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.81%
Volatility31.48%
Max Drawdown-30.00%
Momentum : MDT
Indicateur synthétique55
Greed
Risk Analysis
VaR (95%)-2.82%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $83.20 | 6,281,480 |
| 2026-07-16 | $83.56 | 7,829,101 |
| 2026-07-15 | $80.47 | 7,112,417 |
| 2026-07-14 | $79.30 | 6,866,604 |
| 2026-07-13 | $83.57 | 4,879,910 |
| 2026-07-10 | $83.87 | 7,190,848 |
| 2026-07-09 | $82.39 | 5,503,784 |
| 2026-07-08 | $82.01 | 5,746,800 |
| 2026-07-07 | $83.83 | 9,080,200 |
| 2026-07-06 | $83.06 | 10,558,408 |
| 2026-07-02 | $83.19 | 8,038,625 |
| 2026-07-01 | $79.20 | 6,105,859 |
| 2026-06-30 | $78.23 | 7,061,300 |
| 2026-06-29 | $80.93 | 6,501,442 |
| 2026-06-26 | $80.98 | 6,968,698 |
| 2026-06-25 | $80.52 | 9,045,089 |
| 2026-06-24 | $80.13 | 5,967,547 |
| 2026-06-23 | $80.63 | 7,730,569 |
| 2026-06-22 | $79.27 | 6,725,458 |
| 2026-06-18 | $79.34 | 8,261,406 |
| 2026-06-17 | $78.14 | 8,297,334 |
| 2026-06-16 | $81.32 | 8,093,231 |
| 2026-06-15 | $80.38 | 6,407,736 |
| 2026-06-12 | $80.20 | 5,684,336 |
| 2026-06-11 | $80.33 | 8,409,093 |
| 2026-06-10 | $80.25 | 6,985,894 |
| 2026-06-09 | $81.98 | 7,557,051 |
| 2026-06-08 | $80.69 | 10,253,739 |
| 2026-06-05 | $81.67 | 15,280,947 |
| 2026-06-04 | $81.93 | 19,433,028 |
| 2026-06-03 | $77.95 | 16,480,972 |
| 2026-06-02 | $73.75 | 14,287,251 |
| 2026-06-01 | $73.98 | 12,467,760 |
| 2026-05-29 | $73.81 | 22,214,455 |
| 2026-05-28 | $75.57 | 12,245,806 |
| 2026-05-27 | $75.98 | 10,474,000 |
| 2026-05-26 | $77.60 | 6,688,112 |
| 2026-05-22 | $78.60 | 5,417,834 |
| 2026-05-21 | $78.15 | 7,593,369 |
| 2026-05-20 | $78.15 | 7,657,277 |
| 2026-05-19 | $78.58 | 9,744,005 |
| 2026-05-18 | $77.32 | 10,835,519 |
| 2026-05-15 | $76.15 | 9,126,497 |
| 2026-05-14 | $76.97 | 5,814,732 |
| 2026-05-13 | $76.21 | 9,363,630 |
| 2026-05-12 | $76.82 | 8,712,164 |
| 2026-05-11 | $74.54 | 10,492,996 |
| 2026-05-08 | $76.15 | 7,396,687 |
| 2026-05-07 | $77.96 | 10,006,443 |
| 2026-05-06 | $77.60 | 9,803,342 |
| 2026-05-05 | $77.79 | 7,721,580 |
| 2026-05-04 | $78.30 | 9,072,319 |
| 2026-05-01 | $80.00 | 8,198,872 |
| 2026-04-30 | $80.97 | 10,989,636 |
| 2026-04-29 | $79.37 | 10,786,387 |
| 2026-04-28 | $81.90 | 6,221,304 |
| 2026-04-27 | $82.92 | 5,093,037 |
| 2026-04-24 | $83.32 | 5,343,107 |
| 2026-04-23 | $83.79 | 7,721,453 |
| 2026-04-22 | $83.22 | 8,644,330 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-26 | +$0.71 |
| 2025-06-27 | +$0.71 |
| 2025-03-28 | +$0.70 |
| 2024-12-27 | +$0.70 |
| 2024-09-27 | +$0.70 |
| 2024-06-28 | +$0.70 |
| 2024-03-21 | +$0.69 |
| 2023-12-19 | +$0.69 |
| 2023-09-21 | +$0.69 |
| 2023-06-22 | +$0.69 |
| 2023-03-23 | +$0.68 |
| 2022-12-20 | +$0.68 |
| 2022-09-22 | +$0.68 |
| 2022-06-23 | +$0.68 |
| 2022-03-24 | +$0.63 |
| 2021-12-21 | +$0.63 |
| 2021-09-23 | +$0.63 |
| 2021-06-24 | +$0.63 |
| 2021-03-25 | +$0.58 |
| 2020-12-21 | +$0.58 |