Medtronic plc
sp500MDT•Healthcare•Medical Devices
$77.95
+5.69%
Last Price
$77.95
2026-06-03
24h Change
+5.69%
4.20 USD
Volume
16M
Shares Traded
Data Reliability
High
13385 points (53 years)
Price History
Start a simulation with this asset
MDT
Global parameters
Available data from 5/2/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.91%
Revenue Growth
Net Margin
13.90%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.2x)
Current: 21.8x
Technical focus
MDT
MDT
30d volatility
31.47%
Distance to MA50
-4.39%
Distance to MA200
-15.77%
Distance to ATH
-42.33%
Momentum 3M
-16.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.70%
Volatility31.47%
Max Drawdown-30.00%
Momentum : MDT
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.82%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $77.95 | 16,480,972 |
| 2026-06-02 | $73.75 | 14,287,251 |
| 2026-06-01 | $73.98 | 12,467,760 |
| 2026-05-29 | $73.81 | 22,214,455 |
| 2026-05-28 | $75.57 | 12,245,806 |
| 2026-05-27 | $75.98 | 10,474,000 |
| 2026-05-26 | $77.60 | 6,688,112 |
| 2026-05-22 | $78.60 | 5,417,834 |
| 2026-05-21 | $78.15 | 7,593,369 |
| 2026-05-20 | $78.15 | 7,657,277 |
| 2026-05-19 | $78.58 | 9,744,005 |
| 2026-05-18 | $77.32 | 10,835,519 |
| 2026-05-15 | $76.15 | 9,126,497 |
| 2026-05-14 | $76.97 | 5,814,732 |
| 2026-05-13 | $76.21 | 9,363,630 |
| 2026-05-12 | $76.82 | 8,712,164 |
| 2026-05-11 | $74.54 | 10,492,996 |
| 2026-05-08 | $76.15 | 7,396,687 |
| 2026-05-07 | $77.96 | 10,006,443 |
| 2026-05-06 | $77.60 | 9,803,342 |
| 2026-05-05 | $77.79 | 7,721,580 |
| 2026-05-04 | $78.30 | 9,072,319 |
| 2026-05-01 | $80.00 | 8,198,872 |
| 2026-04-30 | $80.97 | 10,989,636 |
| 2026-04-29 | $79.37 | 10,786,387 |
| 2026-04-28 | $81.90 | 6,221,304 |
| 2026-04-27 | $82.92 | 5,093,037 |
| 2026-04-24 | $83.32 | 5,343,107 |
| 2026-04-23 | $83.79 | 7,721,453 |
| 2026-04-22 | $83.22 | 8,644,330 |
| 2026-04-21 | $82.00 | 9,132,498 |
| 2026-04-20 | $85.00 | 6,680,801 |
| 2026-04-17 | $86.19 | 10,457,877 |
| 2026-04-16 | $85.65 | 8,805,845 |
| 2026-04-15 | $87.10 | 8,404,531 |
| 2026-04-14 | $88.12 | 5,613,778 |
| 2026-04-13 | $88.00 | 8,141,424 |
| 2026-04-10 | $87.21 | 8,129,457 |
| 2026-04-09 | $87.91 | 7,744,114 |
| 2026-04-08 | $88.65 | 10,537,186 |
| 2026-04-07 | $86.42 | 5,457,334 |
| 2026-04-06 | $86.28 | 4,531,709 |
| 2026-04-02 | $86.63 | 3,492,451 |
| 2026-04-01 | $86.06 | 7,407,838 |
| 2026-03-31 | $86.65 | 5,127,575 |
| 2026-03-30 | $85.74 | 6,335,371 |
| 2026-03-27 | $87.14 | 8,036,898 |
| 2026-03-26 | $87.67 | 9,584,483 |
| 2026-03-25 | $87.89 | 8,013,606 |
| 2026-03-24 | $86.58 | 5,008,889 |
| 2026-03-23 | $87.17 | 6,901,628 |
| 2026-03-20 | $86.16 | 11,110,223 |
| 2026-03-19 | $86.87 | 4,759,939 |
| 2026-03-18 | $87.21 | 4,509,324 |
| 2026-03-17 | $88.44 | 6,282,169 |
| 2026-03-16 | $88.24 | 5,941,050 |
| 2026-03-13 | $87.14 | 6,438,575 |
| 2026-03-12 | $87.38 | 8,419,388 |
| 2026-03-11 | $88.97 | 6,141,490 |
| 2026-03-10 | $89.89 | 8,834,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-09-26 | +$0.71 |
| 2025-06-27 | +$0.71 |
| 2025-03-28 | +$0.70 |
| 2024-12-27 | +$0.70 |
| 2024-09-27 | +$0.70 |
| 2024-06-28 | +$0.70 |
| 2024-03-21 | +$0.69 |
| 2023-12-19 | +$0.69 |
| 2023-09-21 | +$0.69 |
| 2023-06-22 | +$0.69 |
| 2023-03-23 | +$0.68 |
| 2022-12-20 | +$0.68 |
| 2022-09-22 | +$0.68 |
| 2022-06-23 | +$0.68 |
| 2022-03-24 | +$0.63 |
| 2021-12-21 | +$0.63 |
| 2021-09-23 | +$0.63 |
| 2021-06-24 | +$0.63 |
| 2021-03-25 | +$0.58 |
| 2020-12-21 | +$0.58 |