Revvity, Inc.
sp500RVTY•Healthcare•Diagnostics & Research
$110.15
-1.39%
Last Price
$110.15
2026-07-17
24h Change
-1.39%
-1.55 USD
Volume
1M
Shares Traded
Data Reliability
High
13464 points (53 years)
Price History
Start a simulation with this asset
RVTY
Global parameters
Available data from 2/21/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.81%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
3.33%
Return on Equity
Debt / EBITDA
4.44
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.9x)
Current: 54.7x
Technical focus
RVTY
RVTY
30d volatility
36.70%
Distance to MA50
6.63%
Distance to MA200
12.49%
Distance to ATH
-45.22%
Momentum 3M
17.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.37%
Volatility36.70%
Max Drawdown-37.28%
Momentum : RVTY
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $110.15 | 1,028,446 |
| 2026-07-16 | $111.70 | 856,684 |
| 2026-07-15 | $111.35 | 619,912 |
| 2026-07-14 | $111.21 | 776,450 |
| 2026-07-13 | $111.11 | 959,353 |
| 2026-07-10 | $112.29 | 729,525 |
| 2026-07-09 | $112.95 | 1,369,093 |
| 2026-07-08 | $109.35 | 939,400 |
| 2026-07-07 | $112.05 | 1,165,400 |
| 2026-07-06 | $112.95 | 621,844 |
| 2026-07-02 | $113.76 | 698,250 |
| 2026-07-01 | $112.84 | 1,199,053 |
| 2026-06-30 | $111.26 | 2,088,575 |
| 2026-06-29 | $111.21 | 1,693,428 |
| 2026-06-26 | $113.02 | 2,401,375 |
| 2026-06-25 | $113.53 | 1,896,540 |
| 2026-06-24 | $105.63 | 1,298,401 |
| 2026-06-23 | $99.90 | 847,929 |
| 2026-06-22 | $99.04 | 855,241 |
| 2026-06-18 | $100.00 | 2,170,304 |
| 2026-06-17 | $97.82 | 626,487 |
| 2026-06-16 | $101.22 | 1,072,871 |
| 2026-06-15 | $100.55 | 749,813 |
| 2026-06-12 | $99.66 | 927,413 |
| 2026-06-11 | $101.52 | 1,627,059 |
| 2026-06-10 | $101.29 | 885,831 |
| 2026-06-09 | $104.13 | 997,245 |
| 2026-06-08 | $100.30 | 1,269,417 |
| 2026-06-05 | $98.37 | 655,007 |
| 2026-06-04 | $102.40 | 669,574 |
| 2026-06-03 | $101.07 | 943,452 |
| 2026-06-02 | $100.39 | 1,173,035 |
| 2026-06-01 | $100.52 | 2,152,163 |
| 2026-05-29 | $104.55 | 1,803,677 |
| 2026-05-28 | $101.22 | 4,082,206 |
| 2026-05-27 | $96.79 | 925,600 |
| 2026-05-26 | $96.83 | 2,188,900 |
| 2026-05-22 | $96.95 | 780,348 |
| 2026-05-21 | $95.38 | 1,046,549 |
| 2026-05-20 | $94.80 | 1,062,060 |
| 2026-05-19 | $95.87 | 796,755 |
| 2026-05-18 | $95.48 | 728,714 |
| 2026-05-15 | $93.97 | 1,171,180 |
| 2026-05-14 | $96.38 | 786,856 |
| 2026-05-13 | $95.01 | 886,020 |
| 2026-05-12 | $99.30 | 1,017,847 |
| 2026-05-11 | $98.95 | 1,600,921 |
| 2026-05-08 | $101.00 | 2,048,092 |
| 2026-05-07 | $98.85 | 1,651,875 |
| 2026-05-06 | $99.09 | 2,447,083 |
| 2026-05-05 | $92.30 | 2,076,181 |
| 2026-05-04 | $86.51 | 1,573,188 |
| 2026-05-01 | $86.68 | 1,121,003 |
| 2026-04-30 | $86.62 | 701,680 |
| 2026-04-29 | $82.26 | 985,211 |
| 2026-04-28 | $85.18 | 943,758 |
| 2026-04-27 | $86.80 | 703,075 |
| 2026-04-24 | $86.77 | 1,089,417 |
| 2026-04-23 | $87.15 | 2,458,108 |
| 2026-04-22 | $94.28 | 877,056 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-17 | +$0.07 |
| 2025-07-18 | +$0.07 |
| 2025-04-17 | +$0.07 |
| 2025-01-17 | +$0.07 |
| 2024-10-18 | +$0.07 |
| 2024-07-19 | +$0.07 |
| 2024-04-18 | +$0.07 |
| 2024-01-18 | +$0.07 |
| 2023-10-19 | +$0.07 |
| 2023-07-20 | +$0.07 |
| 2023-04-20 | +$0.07 |
| 2023-01-19 | +$0.07 |
| 2022-10-20 | +$0.07 |
| 2022-07-21 | +$0.07 |
| 2022-04-21 | +$0.07 |
| 2022-01-20 | +$0.07 |
| 2021-10-21 | +$0.07 |
| 2021-07-15 | +$0.07 |
| 2021-04-15 | +$0.07 |
| 2021-01-21 | +$0.07 |