ATCO Ltd.
ACO-X.TO•Utilities•Utilities - Diversified
CA$70.83
+1.91%
Last Price
CA$70.83
2026-06-03
24h Change
+1.91%
1.33 CAD
Volume
354K
Shares Traded
Data Reliability
High
7891 points (31 years)
Price History
Start a simulation with this asset
ACO-X.TO
Global parameters
Available data from 1/12/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.09%
Revenue Growth
Net Margin
2.92%
Profitability
ROE
3.32%
Return on Equity
Debt / EBITDA
5.66
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.5x)
Current: 49.7x
Technical focus
ACO-X.TO
ACO-X.TO
30d volatility
22.58%
Distance to MA50
3.05%
Distance to MA200
19.94%
Distance to ATH
-1.88%
Momentum 3M
7.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.87%
Volatility22.58%
Max Drawdown-18.90%
Momentum : ACO-X.TO
Indicateur synthétique75
Extreme Greed
Risk Analysis
VaR (95%)-2.07%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$70.83 | 354,019 |
| 2026-06-02 | CA$69.50 | 380,841 |
| 2026-06-01 | CA$67.65 | 260,770 |
| 2026-05-29 | CA$68.02 | 214,597 |
| 2026-05-28 | CA$68.83 | 226,194 |
| 2026-05-27 | CA$69.89 | 184,400 |
| 2026-05-26 | CA$70.46 | 199,127 |
| 2026-05-25 | CA$69.57 | 350,724 |
| 2026-05-22 | CA$71.70 | 122,147 |
| 2026-05-21 | CA$70.96 | 116,266 |
| 2026-05-20 | CA$70.41 | 269,268 |
| 2026-05-19 | CA$69.57 | 190,640 |
| 2026-05-15 | CA$69.14 | 144,070 |
| 2026-05-14 | CA$69.41 | 122,263 |
| 2026-05-13 | CA$68.69 | 125,590 |
| 2026-05-12 | CA$68.36 | 198,406 |
| 2026-05-11 | CA$68.88 | 172,359 |
| 2026-05-08 | CA$68.13 | 250,605 |
| 2026-05-07 | CA$68.14 | 227,403 |
| 2026-05-06 | CA$67.82 | 216,559 |
| 2026-05-05 | CA$68.54 | 156,808 |
| 2026-05-04 | CA$68.08 | 242,805 |
| 2026-05-01 | CA$68.20 | 65,157 |
| 2026-04-30 | CA$68.11 | 223,901 |
| 2026-04-29 | CA$68.59 | 161,664 |
| 2026-04-28 | CA$68.42 | 123,659 |
| 2026-04-27 | CA$67.91 | 110,280 |
| 2026-04-24 | CA$67.79 | 111,527 |
| 2026-04-23 | CA$67.75 | 150,269 |
| 2026-04-22 | CA$66.54 | 181,135 |
| 2026-04-21 | CA$66.83 | 154,719 |
| 2026-04-20 | CA$66.91 | 228,277 |
| 2026-04-17 | CA$67.85 | 185,312 |
| 2026-04-16 | CA$68.22 | 233,485 |
| 2026-04-15 | CA$68.97 | 158,106 |
| 2026-04-14 | CA$69.91 | 111,912 |
| 2026-04-13 | CA$70.29 | 176,725 |
| 2026-04-10 | CA$72.19 | 263,298 |
| 2026-04-09 | CA$70.10 | 404,227 |
| 2026-04-08 | CA$69.36 | 251,022 |
| 2026-04-07 | CA$69.03 | 263,338 |
| 2026-04-06 | CA$68.74 | 146,760 |
| 2026-04-02 | CA$68.88 | 407,374 |
| 2026-04-01 | CA$67.96 | 304,557 |
| 2026-03-31 | CA$68.09 | 172,120 |
| 2026-03-30 | CA$68.50 | 156,923 |
| 2026-03-27 | CA$68.10 | 223,330 |
| 2026-03-26 | CA$67.53 | 275,260 |
| 2026-03-25 | CA$67.38 | 423,163 |
| 2026-03-24 | CA$65.93 | 264,923 |
| 2026-03-23 | CA$65.18 | 317,639 |
| 2026-03-20 | CA$65.21 | 785,244 |
| 2026-03-19 | CA$66.88 | 344,739 |
| 2026-03-18 | CA$67.33 | 205,116 |
| 2026-03-17 | CA$67.02 | 147,603 |
| 2026-03-16 | CA$67.40 | 172,106 |
| 2026-03-13 | CA$67.00 | 242,072 |
| 2026-03-12 | CA$66.44 | 278,800 |
| 2026-03-11 | CA$66.48 | 250,513 |
| 2026-03-10 | CA$65.91 | 244,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +CA$0.50 |
| 2025-09-04 | +CA$0.50 |
| 2025-05-29 | +CA$0.50 |
| 2025-02-27 | +CA$0.50 |
| 2024-12-05 | +CA$0.49 |
| 2024-09-05 | +CA$0.49 |
| 2024-05-30 | +CA$0.49 |
| 2024-02-28 | +CA$0.49 |
| 2023-12-06 | +CA$0.48 |
| 2023-09-06 | +CA$0.48 |
| 2023-05-31 | +CA$0.48 |
| 2023-03-01 | +CA$0.48 |
| 2022-11-30 | +CA$0.46 |
| 2022-08-31 | +CA$0.46 |
| 2022-06-01 | +CA$0.46 |
| 2022-03-02 | +CA$0.46 |
| 2021-12-01 | +CA$0.45 |
| 2021-09-01 | +CA$0.45 |
| 2021-06-02 | +CA$0.45 |
| 2021-03-03 | +CA$0.45 |