The Sherwin-Williams Company
sp500SHW•Basic Materials•Specialty Chemicals
$331.32
-2.02%
Last Price
$331.32
2026-07-17
24h Change
-2.02%
-6.82 USD
Volume
1.7M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
SHW
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.10%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
55.86%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
2.72
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.7x)
Current: 33.9x
Technical focus
SHW
SHW
30d volatility
28.97%
Distance to MA50
3.77%
Distance to MA200
-0.51%
Distance to ATH
-17.11%
Momentum 3M
-4.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.46%
Volatility28.97%
Max Drawdown-26.70%
Momentum : SHW
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.65%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $331.32 | 1,665,689 |
| 2026-07-16 | $338.14 | 945,289 |
| 2026-07-15 | $332.29 | 1,160,897 |
| 2026-07-14 | $328.50 | 1,485,847 |
| 2026-07-13 | $328.97 | 2,021,797 |
| 2026-07-10 | $333.99 | 1,077,935 |
| 2026-07-09 | $332.03 | 932,992 |
| 2026-07-08 | $330.57 | 2,232,200 |
| 2026-07-07 | $342.26 | 2,368,600 |
| 2026-07-06 | $349.13 | 1,594,881 |
| 2026-07-02 | $352.48 | 1,998,814 |
| 2026-07-01 | $346.05 | 1,373,517 |
| 2026-06-30 | $344.32 | 1,514,313 |
| 2026-06-29 | $344.30 | 2,021,855 |
| 2026-06-26 | $344.07 | 1,912,288 |
| 2026-06-25 | $339.08 | 2,063,267 |
| 2026-06-24 | $333.13 | 2,727,813 |
| 2026-06-23 | $322.90 | 2,910,132 |
| 2026-06-22 | $316.90 | 1,094,808 |
| 2026-06-18 | $320.79 | 2,313,292 |
| 2026-06-17 | $313.80 | 2,023,477 |
| 2026-06-16 | $322.44 | 1,547,867 |
| 2026-06-15 | $320.24 | 1,763,315 |
| 2026-06-12 | $317.30 | 1,374,434 |
| 2026-06-11 | $316.89 | 1,915,018 |
| 2026-06-10 | $303.91 | 1,820,247 |
| 2026-06-09 | $310.55 | 2,589,029 |
| 2026-06-08 | $299.55 | 2,041,072 |
| 2026-06-05 | $305.30 | 1,828,288 |
| 2026-06-04 | $300.09 | 1,591,108 |
| 2026-06-03 | $296.49 | 2,037,884 |
| 2026-06-02 | $293.00 | 1,394,328 |
| 2026-06-01 | $294.86 | 2,382,032 |
| 2026-05-29 | $303.84 | 2,567,066 |
| 2026-05-28 | $305.14 | 1,509,288 |
| 2026-05-27 | $309.97 | 2,683,300 |
| 2026-05-26 | $311.25 | 1,231,592 |
| 2026-05-22 | $309.08 | 1,239,588 |
| 2026-05-21 | $309.34 | 2,104,110 |
| 2026-05-20 | $307.70 | 2,685,996 |
| 2026-05-19 | $299.05 | 1,481,486 |
| 2026-05-18 | $302.78 | 1,138,547 |
| 2026-05-15 | $300.10 | 3,438,013 |
| 2026-05-14 | $309.18 | 2,561,650 |
| 2026-05-13 | $306.34 | 2,941,568 |
| 2026-05-12 | $311.58 | 1,679,905 |
| 2026-05-11 | $312.70 | 1,684,775 |
| 2026-05-08 | $316.82 | 980,292 |
| 2026-05-07 | $320.21 | 1,133,794 |
| 2026-05-06 | $323.63 | 2,628,511 |
| 2026-05-05 | $312.46 | 1,400,123 |
| 2026-05-04 | $310.49 | 1,938,529 |
| 2026-05-01 | $318.00 | 1,118,785 |
| 2026-04-30 | $321.61 | 1,353,270 |
| 2026-04-29 | $317.85 | 2,093,269 |
| 2026-04-28 | $324.27 | 1,825,617 |
| 2026-04-27 | $336.10 | 1,391,254 |
| 2026-04-24 | $337.70 | 1,030,562 |
| 2026-04-23 | $337.66 | 1,190,028 |
| 2026-04-22 | $335.15 | 968,452 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.80 |
| 2025-11-14 | +$0.79 |
| 2025-08-15 | +$0.79 |
| 2025-05-16 | +$0.79 |
| 2025-03-03 | +$0.79 |
| 2024-11-15 | +$0.72 |
| 2024-08-16 | +$0.72 |
| 2024-05-16 | +$0.72 |
| 2024-02-23 | +$0.72 |
| 2023-11-16 | +$0.61 |
| 2023-08-17 | +$0.61 |
| 2023-05-18 | +$0.61 |
| 2023-02-24 | +$0.61 |
| 2022-11-17 | +$0.60 |
| 2022-08-18 | +$0.60 |
| 2022-05-19 | +$0.60 |
| 2022-02-25 | +$0.60 |
| 2021-11-18 | +$0.55 |
| 2021-08-19 | +$0.55 |
| 2021-05-20 | +$0.55 |