Endeavour Mining plc

EDV.TO•Basic Materials•Gold

CA$64.67

-0.57%

Last Price

CA$64.67

2026-07-17

24h Change

-0.57%

-0.37 CAD

Volume

511K

Shares Traded

Data Reliability

High

7523 points (30 years)

Price History

Start a simulation with this asset

EDV.TO

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 8/8/1996 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

26.95%

Revenue Growth

Net Margin

16.04%

Profitability

ROE

22.38%

Return on Equity

Debt / EBITDA

0.33

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

29.50%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (36.8x)

Current: 15.9x

Technical focus
EDV.TO

30d volatility

53.59%

Distance to MA50

-15.67%

Distance to MA200

-13.07%

Distance to ATH

-41.21%

Momentum 3M

-28.86%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Endeavour Mining plc

Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR3.60%

Volatility53.59%

Max Drawdown-34.72%

Momentum : EDV.TO

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-4.80%

DCA Health

78/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	CA$64.67	511,084
2026-07-16	CA$65.04	698,884
2026-07-15	CA$66.91	324,967
2026-07-14	CA$67.47	256,358
2026-07-13	CA$67.23	219,729
2026-07-10	CA$69.48	402,712
2026-07-09	CA$69.68	1,038,455
2026-07-08	CA$68.66	351,600
2026-07-07	CA$72.41	221,500
2026-07-06	CA$75.05	215,759
2026-07-03	CA$76.47	128,284
2026-07-02	CA$74.40	607,112
2026-06-30	CA$71.11	275,491
2026-06-29	CA$71.26	285,600
2026-06-26	CA$70.54	790,518
2026-06-25	CA$69.51	620,212
2026-06-24	CA$69.64	520,715
2026-06-23	CA$72.56	484,187
2026-06-22	CA$76.20	484,174
2026-06-19	CA$76.24	151,823
2026-06-18	CA$77.21	491,224
2026-06-17	CA$79.83	681,233
2026-06-16	CA$80.99	552,458
2026-06-15	CA$76.64	411,273
2026-06-12	CA$72.34	480,529
2026-06-11	CA$69.78	786,969
2026-06-10	CA$66.61	607,176
2026-06-09	CA$70.59	688,753
2026-06-08	CA$72.59	657,551
2026-06-05	CA$72.71	359,092
2026-06-04	CA$79.31	348,559
2026-06-03	CA$78.71	292,286
2026-06-02	CA$79.84	771,153
2026-06-01	CA$81.71	626,661
2026-05-29	CA$86.39	777,520
2026-05-28	CA$82.18	298,791
2026-05-27	CA$81.51	432,700
2026-05-26	CA$83.34	309,449
2026-05-25	CA$81.59	67,184
2026-05-22	CA$79.08	310,112
2026-05-21	CA$80.50	316,948
2026-05-20	CA$81.18	362,534
2026-05-19	CA$79.64	867,972
2026-05-15	CA$82.98	603,706
2026-05-14	CA$89.56	233,087
2026-05-13	CA$90.93	251,450
2026-05-12	CA$92.27	403,312
2026-05-11	CA$92.14	427,695
2026-05-08	CA$89.87	480,180
2026-05-07	CA$87.76	918,624
2026-05-06	CA$85.70	641,000
2026-05-05	CA$78.89	472,514
2026-05-04	CA$77.81	283,165
2026-05-01	CA$79.65	471,717
2026-04-30	CA$78.22	868,433
2026-04-29	CA$76.47	738,865
2026-04-28	CA$78.50	858,579
2026-04-27	CA$80.81	651,064
2026-04-24	CA$82.85	531,056
2026-04-23	CA$84.69	698,829

Recent Dividends

Date	Amount
2025-09-26	+CA$0.86
2025-03-14	+CA$0.82
2024-09-13	+CA$0.56
2024-02-22	+CA$0.55
2023-08-31	+CA$0.54
2023-02-23	+CA$0.56
2022-09-01	+CA$0.53
2022-02-10	+CA$0.36
2021-09-09	+CA$0.36
2021-01-21	+CA$0.47
2009-01-26	+CA$0.30
2008-12-23	+CA$0.30
2008-11-19	+CA$0.30
2008-10-22	+CA$0.30
2008-09-19	+CA$0.30
2008-08-20	+CA$0.15
2008-07-23	+CA$0.15
2008-06-20	+CA$0.15
2008-05-21	+CA$0.15
2008-04-21	+CA$0.15