Zimmer Biomet Holdings, Inc.
sp500ZBH•Healthcare•Medical Devices
$83.75
+0.98%
Last Price
$83.75
2026-06-02
24h Change
+0.98%
0.81 USD
Volume
2M
Shares Traded
Data Reliability
High
6250 points (25 years)
Price History
Start a simulation with this asset
ZBH
Global parameters
Available data from 7/25/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
8.57%
Profitability
ROE
5.55%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (49.8x)
Current: 21.5x
Technical focus
ZBH
ZBH
30d volatility
28.03%
Distance to MA50
-4.30%
Distance to MA200
-10.50%
Distance to ATH
-51.70%
Momentum 3M
-12.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.38%
Volatility28.03%
Max Drawdown-45.34%
Momentum : ZBH
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.53%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $83.75 | 1,977,845 |
| 2026-06-01 | $82.94 | 2,695,643 |
| 2026-05-29 | $82.33 | 1,360,604 |
| 2026-05-28 | $82.82 | 1,312,157 |
| 2026-05-27 | $82.56 | 1,666,700 |
| 2026-05-26 | $84.41 | 1,561,584 |
| 2026-05-22 | $85.50 | 1,434,304 |
| 2026-05-21 | $85.31 | 1,308,982 |
| 2026-05-20 | $85.38 | 2,034,234 |
| 2026-05-19 | $86.08 | 2,918,375 |
| 2026-05-18 | $85.14 | 1,824,097 |
| 2026-05-15 | $83.70 | 2,578,896 |
| 2026-05-14 | $82.65 | 2,170,754 |
| 2026-05-13 | $82.72 | 1,920,745 |
| 2026-05-12 | $83.37 | 1,911,932 |
| 2026-05-11 | $79.58 | 1,938,587 |
| 2026-05-08 | $82.33 | 1,727,706 |
| 2026-05-07 | $83.37 | 1,801,081 |
| 2026-05-06 | $82.83 | 2,379,042 |
| 2026-05-05 | $83.01 | 1,352,085 |
| 2026-05-04 | $82.67 | 1,717,076 |
| 2026-05-01 | $82.90 | 2,387,082 |
| 2026-04-30 | $82.43 | 4,166,614 |
| 2026-04-29 | $80.07 | 5,241,803 |
| 2026-04-28 | $82.80 | 9,817,837 |
| 2026-04-27 | $92.59 | 2,117,361 |
| 2026-04-24 | $91.26 | 2,304,008 |
| 2026-04-23 | $92.44 | 1,534,640 |
| 2026-04-22 | $93.04 | 1,159,340 |
| 2026-04-21 | $92.69 | 1,506,524 |
| 2026-04-20 | $95.48 | 1,551,086 |
| 2026-04-17 | $94.78 | 1,163,748 |
| 2026-04-16 | $94.78 | 1,362,507 |
| 2026-04-15 | $94.20 | 1,788,054 |
| 2026-04-14 | $96.52 | 2,218,444 |
| 2026-04-13 | $95.34 | 1,436,855 |
| 2026-04-10 | $93.12 | 1,439,057 |
| 2026-04-09 | $93.03 | 1,425,911 |
| 2026-04-08 | $93.01 | 1,721,797 |
| 2026-04-07 | $91.40 | 1,350,032 |
| 2026-04-06 | $91.00 | 1,276,353 |
| 2026-04-02 | $90.89 | 1,859,256 |
| 2026-04-01 | $91.03 | 2,160,210 |
| 2026-03-31 | $90.42 | 1,422,302 |
| 2026-03-30 | $88.62 | 1,609,144 |
| 2026-03-27 | $88.57 | 1,925,657 |
| 2026-03-26 | $89.15 | 1,582,554 |
| 2026-03-25 | $87.64 | 1,737,987 |
| 2026-03-24 | $86.32 | 1,170,969 |
| 2026-03-23 | $87.80 | 1,420,017 |
| 2026-03-20 | $87.87 | 1,425,754 |
| 2026-03-19 | $89.84 | 1,443,107 |
| 2026-03-18 | $89.08 | 2,157,371 |
| 2026-03-17 | $92.52 | 1,668,500 |
| 2026-03-16 | $93.30 | 1,955,785 |
| 2026-03-13 | $93.20 | 1,499,230 |
| 2026-03-12 | $92.59 | 3,096,474 |
| 2026-03-11 | $93.73 | 2,626,873 |
| 2026-03-10 | $91.70 | 1,968,500 |
| 2026-03-09 | $93.28 | 1,738,283 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-30 | +$0.24 |
| 2025-09-30 | +$0.24 |
| 2025-06-26 | +$0.24 |
| 2025-03-31 | +$0.24 |
| 2024-12-30 | +$0.24 |
| 2024-09-30 | +$0.24 |
| 2024-06-26 | +$0.24 |
| 2024-03-27 | +$0.24 |
| 2023-12-26 | +$0.24 |
| 2023-09-28 | +$0.24 |
| 2023-06-23 | +$0.24 |
| 2023-03-28 | +$0.24 |
| 2022-12-23 | +$0.24 |
| 2022-09-29 | +$0.24 |
| 2022-06-24 | +$0.24 |
| 2022-03-28 | +$0.24 |
| 2021-12-27 | +$0.23 |
| 2021-09-29 | +$0.23 |
| 2021-06-25 | +$0.23 |
| 2021-03-26 | +$0.23 |