Xylem Inc.
sp500XYL•Industrials•Specialty Industrial Machinery
$122.78
-2.01%
Last Price
$122.78
2026-07-17
24h Change
-2.01%
-2.52 USD
Volume
2.7M
Shares Traded
Data Reliability
High
3710 points (15 years)
Price History
Start a simulation with this asset
XYL
Global parameters
Available data from 10/13/2011 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.83%
Revenue Growth
Net Margin
10.59%
Profitability
ROE
8.34%
Return on Equity
Debt / EBITDA
1.16
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.0x)
Current: 29.4x
Technical focus
XYL
XYL
30d volatility
26.22%
Distance to MA50
8.29%
Distance to MA200
-5.39%
Distance to ATH
-19.73%
Momentum 3M
1.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.65%
Volatility26.22%
Max Drawdown-30.47%
Momentum : XYL
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.43%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $122.78 | 2,735,888 |
| 2026-07-16 | $125.30 | 2,244,941 |
| 2026-07-15 | $121.43 | 1,483,072 |
| 2026-07-14 | $121.55 | 1,465,730 |
| 2026-07-13 | $121.21 | 1,177,912 |
| 2026-07-10 | $121.22 | 1,023,570 |
| 2026-07-09 | $118.89 | 1,337,388 |
| 2026-07-08 | $118.62 | 1,779,800 |
| 2026-07-07 | $120.65 | 2,169,000 |
| 2026-07-06 | $119.42 | 1,431,401 |
| 2026-07-02 | $118.12 | 1,248,514 |
| 2026-07-01 | $117.27 | 1,835,099 |
| 2026-06-30 | $118.21 | 1,791,231 |
| 2026-06-29 | $116.73 | 1,772,077 |
| 2026-06-26 | $116.45 | 2,605,443 |
| 2026-06-25 | $117.00 | 1,824,291 |
| 2026-06-24 | $112.04 | 1,654,614 |
| 2026-06-23 | $110.40 | 1,743,585 |
| 2026-06-22 | $111.77 | 2,446,782 |
| 2026-06-18 | $111.42 | 3,912,574 |
| 2026-06-17 | $110.29 | 2,084,849 |
| 2026-06-16 | $112.03 | 1,577,661 |
| 2026-06-15 | $110.97 | 1,235,818 |
| 2026-06-12 | $110.08 | 1,154,325 |
| 2026-06-11 | $109.05 | 1,186,270 |
| 2026-06-10 | $107.13 | 1,687,888 |
| 2026-06-09 | $110.87 | 1,634,030 |
| 2026-06-08 | $109.52 | 1,650,104 |
| 2026-06-05 | $109.94 | 1,775,433 |
| 2026-06-04 | $110.18 | 1,596,995 |
| 2026-06-03 | $109.69 | 1,614,297 |
| 2026-06-02 | $110.29 | 1,572,722 |
| 2026-06-01 | $108.33 | 2,136,973 |
| 2026-05-29 | $109.54 | 2,722,795 |
| 2026-05-28 | $109.25 | 2,044,741 |
| 2026-05-27 | $110.10 | 1,684,400 |
| 2026-05-26 | $111.13 | 1,733,054 |
| 2026-05-22 | $110.28 | 1,030,090 |
| 2026-05-21 | $108.70 | 1,374,740 |
| 2026-05-20 | $108.22 | 1,114,933 |
| 2026-05-19 | $106.34 | 1,675,292 |
| 2026-05-18 | $108.30 | 1,406,072 |
| 2026-05-15 | $108.12 | 2,303,806 |
| 2026-05-14 | $109.44 | 1,596,828 |
| 2026-05-13 | $109.01 | 1,522,967 |
| 2026-05-12 | $111.54 | 1,534,943 |
| 2026-05-11 | $112.00 | 1,663,558 |
| 2026-05-08 | $113.73 | 1,735,123 |
| 2026-05-07 | $115.64 | 2,639,711 |
| 2026-05-06 | $118.59 | 2,501,836 |
| 2026-05-05 | $116.39 | 1,315,719 |
| 2026-05-04 | $114.84 | 1,215,863 |
| 2026-05-01 | $115.37 | 1,871,891 |
| 2026-04-30 | $118.16 | 1,951,804 |
| 2026-04-29 | $115.40 | 2,658,110 |
| 2026-04-28 | $117.91 | 3,353,310 |
| 2026-04-27 | $123.51 | 2,307,156 |
| 2026-04-24 | $121.46 | 2,182,284 |
| 2026-04-23 | $121.69 | 2,003,523 |
| 2026-04-22 | $121.46 | 2,474,703 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-24 | +$0.43 |
| 2025-11-25 | +$0.40 |
| 2025-08-28 | +$0.40 |
| 2025-05-29 | +$0.40 |
| 2025-02-18 | +$0.40 |
| 2024-11-26 | +$0.36 |
| 2024-08-29 | +$0.36 |
| 2024-05-30 | +$0.36 |
| 2024-02-20 | +$0.36 |
| 2023-11-20 | +$0.33 |
| 2023-08-30 | +$0.33 |
| 2023-05-26 | +$0.33 |
| 2023-02-21 | +$0.33 |
| 2022-11-21 | +$0.30 |
| 2022-08-31 | +$0.30 |
| 2022-05-25 | +$0.30 |
| 2022-02-16 | +$0.30 |
| 2021-11-22 | +$0.28 |
| 2021-08-25 | +$0.28 |
| 2021-05-26 | +$0.28 |