Bristol-Myers Squibb Company
sp500BMY•Healthcare•Drug Manufacturers - General
$60.74
+0.38%
Last Price
$60.74
2026-07-17
24h Change
+0.38%
0.23 USD
Volume
12M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
BMY
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.45%
Revenue Growth
Net Margin
14.64%
Profitability
ROE
38.19%
Return on Equity
Debt / EBITDA
3.10
Solvency
PEG Ratio
177.24
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.0x)
Current: 15.1x
Technical focus
BMY
BMY
30d volatility
26.50%
Distance to MA50
6.63%
Distance to MA200
11.06%
Distance to ATH
-25.13%
Momentum 3M
0.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.64%
Volatility26.50%
Max Drawdown-38.73%
Momentum : BMY
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.39%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $60.74 | 12,259,653 |
| 2026-07-16 | $60.51 | 10,147,695 |
| 2026-07-15 | $58.72 | 7,814,923 |
| 2026-07-14 | $56.95 | 10,838,843 |
| 2026-07-13 | $59.34 | 12,023,110 |
| 2026-07-10 | $57.58 | 11,201,857 |
| 2026-07-09 | $57.94 | 5,317,350 |
| 2026-07-08 | $57.54 | 8,004,500 |
| 2026-07-07 | $57.97 | 10,047,100 |
| 2026-07-06 | $56.70 | 9,020,018 |
| 2026-07-02 | $58.13 | 5,813,779 |
| 2026-07-01 | $56.44 | 11,192,209 |
| 2026-06-30 | $57.62 | 11,330,228 |
| 2026-06-29 | $58.56 | 11,717,249 |
| 2026-06-26 | $57.52 | 23,994,096 |
| 2026-06-25 | $55.39 | 11,154,657 |
| 2026-06-24 | $55.00 | 18,292,831 |
| 2026-06-23 | $55.53 | 5,888,620 |
| 2026-06-22 | $54.70 | 11,065,156 |
| 2026-06-18 | $54.00 | 11,211,565 |
| 2026-06-17 | $55.28 | 5,466,420 |
| 2026-06-16 | $55.92 | 11,940,633 |
| 2026-06-15 | $56.24 | 10,528,223 |
| 2026-06-12 | $57.13 | 5,663,599 |
| 2026-06-11 | $56.90 | 6,177,061 |
| 2026-06-10 | $55.60 | 7,932,600 |
| 2026-06-09 | $56.48 | 8,831,192 |
| 2026-06-08 | $55.57 | 12,343,292 |
| 2026-06-05 | $57.27 | 9,516,350 |
| 2026-06-04 | $56.60 | 8,886,510 |
| 2026-06-03 | $54.72 | 8,437,238 |
| 2026-06-02 | $54.46 | 10,157,330 |
| 2026-06-01 | $54.95 | 19,106,131 |
| 2026-05-29 | $57.18 | 9,575,365 |
| 2026-05-28 | $56.91 | 12,023,746 |
| 2026-05-27 | $57.52 | 9,347,600 |
| 2026-05-26 | $58.03 | 8,027,463 |
| 2026-05-22 | $59.46 | 6,488,240 |
| 2026-05-21 | $59.55 | 5,495,906 |
| 2026-05-20 | $58.54 | 5,205,118 |
| 2026-05-19 | $58.31 | 6,157,776 |
| 2026-05-18 | $57.31 | 11,545,426 |
| 2026-05-15 | $57.00 | 10,813,660 |
| 2026-05-14 | $56.77 | 5,243,238 |
| 2026-05-13 | $56.39 | 7,841,211 |
| 2026-05-12 | $56.45 | 9,055,191 |
| 2026-05-11 | $55.67 | 8,387,212 |
| 2026-05-08 | $56.16 | 9,964,497 |
| 2026-05-07 | $56.25 | 8,800,072 |
| 2026-05-06 | $56.59 | 8,876,718 |
| 2026-05-05 | $56.95 | 10,666,278 |
| 2026-05-04 | $57.38 | 7,060,405 |
| 2026-05-01 | $58.22 | 13,568,076 |
| 2026-04-30 | $60.59 | 23,522,466 |
| 2026-04-29 | $57.59 | 7,483,865 |
| 2026-04-28 | $58.26 | 6,269,303 |
| 2026-04-27 | $57.78 | 10,698,823 |
| 2026-04-24 | $58.71 | 6,738,005 |
| 2026-04-23 | $59.02 | 6,509,616 |
| 2026-04-22 | $58.80 | 7,499,505 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.63 |
| 2025-10-03 | +$0.62 |
| 2025-07-03 | +$0.62 |
| 2025-04-04 | +$0.62 |
| 2025-01-03 | +$0.62 |
| 2024-10-04 | +$0.60 |
| 2024-07-05 | +$0.60 |
| 2024-04-04 | +$0.60 |
| 2024-01-04 | +$0.60 |
| 2023-10-05 | +$0.57 |
| 2023-07-06 | +$0.57 |
| 2023-04-06 | +$0.57 |
| 2023-01-05 | +$0.57 |
| 2022-10-06 | +$0.54 |
| 2022-06-30 | +$0.54 |
| 2022-03-31 | +$0.54 |
| 2022-01-06 | +$0.54 |
| 2021-09-30 | +$0.49 |
| 2021-07-01 | +$0.49 |
| 2021-03-31 | +$0.49 |