Bristol-Myers Squibb Company
sp500BMY•Healthcare•Drug Manufacturers - General
$54.46
-0.89%
Last Price
$54.46
2026-06-02
24h Change
-0.89%
-0.49 USD
Volume
10M
Shares Traded
Data Reliability
High
13613 points (54 years)
Price History
Start a simulation with this asset
BMY
Global parameters
Available data from 6/1/1972 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.45%
Revenue Growth
Net Margin
14.64%
Profitability
ROE
38.19%
Return on Equity
Debt / EBITDA
3.10
Solvency
PEG Ratio
180.67
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.0x)
Current: 16.1x
Technical focus
BMY
BMY
30d volatility
26.48%
Distance to MA50
-6.29%
Distance to MA200
2.58%
Distance to ATH
-32.87%
Momentum 3M
-12.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.44%
Volatility26.48%
Max Drawdown-40.05%
Momentum : BMY
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.39%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $54.46 | 10,157,330 |
| 2026-06-01 | $54.95 | 19,106,131 |
| 2026-05-29 | $57.18 | 9,575,365 |
| 2026-05-28 | $56.91 | 12,023,746 |
| 2026-05-27 | $57.52 | 9,347,600 |
| 2026-05-26 | $58.03 | 8,027,463 |
| 2026-05-22 | $59.46 | 6,488,240 |
| 2026-05-21 | $59.55 | 5,495,906 |
| 2026-05-20 | $58.54 | 5,205,118 |
| 2026-05-19 | $58.31 | 6,157,776 |
| 2026-05-18 | $57.31 | 11,545,426 |
| 2026-05-15 | $57.00 | 10,813,660 |
| 2026-05-14 | $56.77 | 5,243,238 |
| 2026-05-13 | $56.39 | 7,841,211 |
| 2026-05-12 | $56.45 | 9,055,191 |
| 2026-05-11 | $55.67 | 8,387,212 |
| 2026-05-08 | $56.16 | 9,964,497 |
| 2026-05-07 | $56.25 | 8,800,072 |
| 2026-05-06 | $56.59 | 8,876,718 |
| 2026-05-05 | $56.95 | 10,666,278 |
| 2026-05-04 | $57.38 | 7,060,405 |
| 2026-05-01 | $58.22 | 13,568,076 |
| 2026-04-30 | $60.59 | 23,522,466 |
| 2026-04-29 | $57.59 | 7,483,865 |
| 2026-04-28 | $58.26 | 6,269,303 |
| 2026-04-27 | $57.78 | 10,698,823 |
| 2026-04-24 | $58.71 | 6,738,005 |
| 2026-04-23 | $59.02 | 6,509,616 |
| 2026-04-22 | $58.80 | 7,499,505 |
| 2026-04-21 | $59.39 | 7,531,390 |
| 2026-04-20 | $59.13 | 7,650,658 |
| 2026-04-17 | $60.17 | 11,532,848 |
| 2026-04-16 | $58.96 | 8,217,212 |
| 2026-04-15 | $57.89 | 8,700,289 |
| 2026-04-14 | $58.08 | 5,556,628 |
| 2026-04-13 | $58.06 | 6,941,160 |
| 2026-04-10 | $58.62 | 8,058,774 |
| 2026-04-09 | $59.47 | 6,571,448 |
| 2026-04-08 | $59.20 | 8,926,108 |
| 2026-04-07 | $57.67 | 6,170,640 |
| 2026-04-06 | $59.33 | 7,953,597 |
| 2026-04-02 | $59.60 | 11,477,384 |
| 2026-04-01 | $61.73 | 7,978,618 |
| 2026-03-31 | $60.65 | 8,128,337 |
| 2026-03-30 | $59.73 | 16,407,642 |
| 2026-03-27 | $58.54 | 7,906,722 |
| 2026-03-26 | $59.43 | 4,334,195 |
| 2026-03-25 | $58.94 | 9,041,867 |
| 2026-03-24 | $57.39 | 11,995,472 |
| 2026-03-23 | $57.00 | 7,768,761 |
| 2026-03-20 | $57.48 | 10,947,092 |
| 2026-03-19 | $58.11 | 8,819,778 |
| 2026-03-18 | $59.37 | 12,157,171 |
| 2026-03-17 | $59.71 | 9,607,296 |
| 2026-03-16 | $59.71 | 6,434,171 |
| 2026-03-13 | $59.08 | 7,200,711 |
| 2026-03-12 | $58.95 | 7,590,924 |
| 2026-03-11 | $59.98 | 8,968,281 |
| 2026-03-10 | $60.13 | 9,693,800 |
| 2026-03-09 | $60.63 | 7,843,914 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.63 |
| 2025-10-03 | +$0.62 |
| 2025-07-03 | +$0.62 |
| 2025-04-04 | +$0.62 |
| 2025-01-03 | +$0.62 |
| 2024-10-04 | +$0.60 |
| 2024-07-05 | +$0.60 |
| 2024-04-04 | +$0.60 |
| 2024-01-04 | +$0.60 |
| 2023-10-05 | +$0.57 |
| 2023-07-06 | +$0.57 |
| 2023-04-06 | +$0.57 |
| 2023-01-05 | +$0.57 |
| 2022-10-06 | +$0.54 |
| 2022-06-30 | +$0.54 |
| 2022-03-31 | +$0.54 |
| 2022-01-06 | +$0.54 |
| 2021-09-30 | +$0.49 |
| 2021-07-01 | +$0.49 |
| 2021-03-31 | +$0.49 |