Ryanair Holdings plc
RYA.IR•Industrials•Airlines
€24.70
+1.23%
Last Price
€24.70
2026-06-02
24h Change
+1.23%
0.30 EUR
Volume
2.2M
Shares Traded
Data Reliability
High
6248 points (25 years)
Price History
Start a simulation with this asset
RYA.IR
Global parameters
Available data from 12/7/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
42.68%
Revenue Growth
Net Margin
11.55%
Profitability
ROE
22.90%
Return on Equity
Debt / EBITDA
0.88
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.5x)
Current: 10.5x
Technical focus
RYA.IR
RYA.IR
30d volatility
37.80%
Distance to MA50
2.21%
Distance to MA200
-5.40%
Distance to ATH
-17.58%
Momentum 3M
-9.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.25%
Volatility37.80%
Max Drawdown-37.00%
Momentum : RYA.IR
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.43%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €24.70 | 2,195,717 |
| 2026-06-01 | €24.40 | 2,433,561 |
| 2026-05-29 | €25.13 | 41,168,317 |
| 2026-05-28 | €0.00 | 2,203,616 |
| 2026-05-27 | €25.58 | 3,212,493 |
| 2026-05-26 | €25.10 | 2,726,357 |
| 2026-05-25 | €25.57 | 3,419,186 |
| 2026-05-22 | €24.37 | 5,702,513 |
| 2026-05-21 | €23.46 | 3,674,640 |
| 2026-05-20 | €23.53 | 5,301,865 |
| 2026-05-19 | €22.35 | 4,205,522 |
| 2026-05-18 | €23.09 | 5,257,864 |
| 2026-05-15 | €22.02 | 2,754,975 |
| 2026-05-14 | €22.46 | 2,831,882 |
| 2026-05-13 | €22.83 | 3,147,278 |
| 2026-05-12 | €22.85 | 2,763,829 |
| 2026-05-11 | €23.30 | 2,131,861 |
| 2026-05-08 | €23.78 | 1,921,234 |
| 2026-05-07 | €24.68 | 2,964,697 |
| 2026-05-06 | €24.24 | 5,605,570 |
| 2026-05-05 | €22.00 | 3,036,732 |
| 2026-04-30 | €22.42 | 3,058,826 |
| 2026-04-29 | €22.08 | 1,524,818 |
| 2026-04-28 | €22.06 | 3,812,143 |
| 2026-04-27 | €22.60 | 2,656,915 |
| 2026-04-24 | €22.93 | 3,049,460 |
| 2026-04-23 | €23.48 | 3,406,593 |
| 2026-04-22 | €23.86 | 1,440,622 |
| 2026-04-21 | €24.37 | 1,525,292 |
| 2026-04-20 | €24.97 | 2,407,947 |
| 2026-04-17 | €25.70 | 3,779,266 |
| 2026-04-16 | €23.90 | 3,430,960 |
| 2026-04-15 | €25.52 | 1,450,011 |
| 2026-04-14 | €25.94 | 1,296,871 |
| 2026-04-13 | €25.58 | 1,335,703 |
| 2026-04-10 | €26.04 | 1,463,744 |
| 2026-04-09 | €25.86 | 1,594,934 |
| 2026-04-08 | €26.80 | 4,383,729 |
| 2026-04-07 | €24.23 | 1,641,734 |
| 2026-04-02 | €24.44 | 1,533,906 |
| 2026-04-01 | €24.95 | 1,799,794 |
| 2026-03-31 | €23.87 | 2,641,871 |
| 2026-03-30 | €23.90 | 2,456,316 |
| 2026-03-27 | €24.61 | 1,398,608 |
| 2026-03-26 | €24.83 | 1,606,956 |
| 2026-03-25 | €25.15 | 2,485,889 |
| 2026-03-24 | €24.55 | 1,453,842 |
| 2026-03-23 | €24.50 | 2,008,067 |
| 2026-03-20 | €23.89 | 9,124,689 |
| 2026-03-19 | €24.51 | 4,961,708 |
| 2026-03-18 | €25.28 | 3,189,794 |
| 2026-03-17 | €25.08 | 3,250,097 |
| 2026-03-16 | €25.47 | 1,347,366 |
| 2026-03-13 | €25.61 | 2,407,305 |
| 2026-03-12 | €25.84 | 2,605,186 |
| 2026-03-11 | €26.61 | 5,297,944 |
| 2026-03-10 | €26.34 | 1,734,952 |
| 2026-03-09 | €25.52 | 5,017,163 |
| 2026-03-06 | €26.19 | 2,112,641 |
| 2026-03-05 | €25.93 | 1,844,166 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-07 | +€0.23 |
| 2025-01-16 | +€0.22 |
| 2024-08-08 | +€0.18 |
| 2024-01-18 | +€0.18 |
| 2015-02-12 | +€0.38 |
| 2012-11-14 | +€0.28 |
| 2010-09-15 | +€0.34 |